Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11095660네오위즈KOSDAQ17,890원-20원-0.11%38,66621,636,459주3870.7억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11095700제넥신KOSDAQ2,835원-55원-1.90%101,84745,540,494주1291억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11095720웅진씽크빅KOSPI1,308원-1원-0.08%22,89856,827,085주743.2억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11095910에스에너지KOSDAQ614원-10원-1.60%112,64136,436,634주223.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096240크레버스KOSDAQ8,580원-10원-0.12%3,74110,238,180주878.4억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096250와이즈넛KOSDAQ5,670원40원0.71%7,57511,814,881주669.9억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096350대창솔루션KOSDAQ1,983원-10원-0.50%125,33236,854,762주730.8억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096530씨젠KOSDAQ31,550원50원0.16%243,37146,734,402주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096630에스코넥KOSDAQ1,814원14원0.78%8,25415,876,323주287.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121890에스디시스템KOSDAQ2,670원10원0.38%10,31313,291,446주354.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122350삼기KOSDAQ1,715원10원0.59%494,92038,339,428주657.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122450KXKOSDAQ2,670원-50원-1.84%10,88044,819,834주1196.6억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122640예스티KOSDAQ30,050원-1,100원-3.53%284,89321,651,325주6506.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122690서진오토모티브KOSDAQ1,680원16원0.96%3,15223,079,166주387.7억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122830원포유KONEX1,319원29원2.25%56632,751,985주431.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122870와이지엔터테인먼트KOSDAQ43,400원950원2.24%141,56818,691,049주8111.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122900아이마켓코리아KOSPI8,160원-40원-0.49%16,19333,428,840주2727.7억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122990와이솔KOSDAQ6,590원-120원-1.79%224,63425,648,079주1690.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123010MSDIKOSDAQ2,865원120원4.37%173,00120,215,767주579.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123040엠에스오토텍KOSDAQ1,721원-15원-0.86%63,13462,628,299주1077.8억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099440스맥KOSDAQ4,340원60원1.40%379,14368,243,394주2961.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099750이지케어텍KOSDAQ6,880원-30원-0.43%12,16113,659,173주939.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100030인지소프트KOSDAQ20,450원200원0.99%9,8183,283,714주671.5억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100090SK오션플랜트KOSPI12,480원-410원-3.18%663,57062,478,129주7797.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100120뷰웍스KOSDAQ26,600원150원0.57%22,8068,971,411주2386.3억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100130동국S&CKOSDAQ1,346원-31원-2.25%52,55657,143,000주769.1억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100220비상교육KOSPI5,020원65원1.31%17,00612,996,741주652.4억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100250진양홀딩스KOSPI3,135원-10원-0.32%19,93763,900,000주2003.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100590머큐리KOSDAQ4,750원-220원-4.43%2,545,89417,139,545주814.1억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100660서암기계공업KOSDAQ3,065원-65원-2.08%12,62612,600,000주386.1억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100700세운메디칼KOSDAQ2,415원0원0.00%34,75843,800,000주1057.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100790미래에셋벤처투자KOSDAQ15,960원-540원-3.27%210,73153,120,578주8478억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100840SNT에너지KOSPI37,800원-350원-0.92%158,08020,680,783주7817.3억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101000KS인더스트리KOSDAQ1,465원35원2.45%343,2289,910,487주145.1억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101140인바이오젠KOSPI5,070원-190원-3.61%24,57510,044,216주509.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101160월덱스KOSDAQ30,250원-850원-2.73%31,58816,510,993주4994.5억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101170우림피티에스KOSDAQ8,400원70원0.84%52,76413,500,000주1134억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101240씨큐브KOSDAQ3,410원15원0.44%2,81111,357,052주387.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101330모베이스KOSDAQ3,520원-65원-1.81%30,09023,147,029주814.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101360에코앤드림KOSDAQ7,930원-370원-4.46%45,44817,786,114주1410.4억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101400엔시트론KOSDAQ1,710원-28원-1.61%305,15411,741,788주200.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101490에스앤에스텍KOSDAQ41,400원-2,100원-4.83%299,98521,334,879주8832.6억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101530해태제과식품KOSPI5,580원-30원-0.53%24,76529,116,822주1624.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101670하이드로리튬KOSDAQ500원-4원-0.79%333,18056,777,187주283.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101680한국정밀기계KOSDAQ2,880원155원5.69%39,0158,404,000주242억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101730위메이드맥스KOSDAQ4,005원-65원-1.60%61,65983,803,286주3356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101930인화정공KOSDAQ6,310원-30원-0.47%12,39445,694,671주2883.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101970우양에이치씨KOSDAQ10,070원-120원-1.18%1,78914,790,009주1489.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102120어보브반도체KOSDAQ6,920원-260원-3.62%49,18017,780,753주1230.4억원
91,898건 중 61,351–61,400← 이전1228 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬