Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039560다산네트웍스KOSDAQ2,390원35원1.49%65,12642,888,468주1025억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039570HDC랩스KOSPI7,580원0원0.00%1,10925,957,601주1967.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039610화성밸브KOSDAQ6,160원110원1.82%154,38210,410,400주641.2억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039740한국정보공학KOSDAQ3,080원-15원-0.48%2,7338,018,397주246.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039830오로라KOSDAQ14,090원-260원-1.81%35,90110,762,890주1516.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039840디오KOSDAQ11,110원90원0.82%28,92913,415,828주1490.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039860나노엔텍KOSDAQ4,115원-50원-1.20%125,32038,093,053주1567.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039980폴라리스AIKOSDAQ5,100원-110원-2.11%83,13214,381,214주733.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040160누리플렉스KOSDAQ6,940원-130원-1.84%24,47811,883,351주824.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040300YTNKOSDAQ1,971원-1원-0.05%8,07647,676,980주939.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040350크레오에스지KOSDAQ4,315원-5원-0.12%56,37919,856,196주856.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040420정상제이엘에스KOSDAQ5,810원0원0.00%6,70115,677,552주910.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040610SG&GKOSDAQ3,155원-10원-0.32%7,86617,043,598주537.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040910아이씨디KOSDAQ4,360원-25원-0.57%4,07718,174,275주792.3억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041020폴라리스오피스KOSDAQ3,020원-50원-1.63%80,26349,683,793주1500.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041190우리기술투자KOSDAQ5,560원-170원-2.97%909,84279,800,000주4436.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041440현대에버다임KOSDAQ6,700원-90원-1.33%35,23317,841,712주1195.3억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041460한국전자인증KOSDAQ3,475원5원0.14%33,79719,000,000주660.2억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041510에스엠KOSDAQ84,000원3,100원3.83%162,21322,894,690주1.9조원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041520이엘씨KOSDAQ11,880원110원0.93%3,90412,188,730주1448억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041650상신브레이크KOSPI2,195원15원0.69%3,15021,471,450주471.2억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041830인바디KOSDAQ57,600원-700원-1.20%19,29213,480,882주7764.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041910폴라리스AI파마KOSDAQ5,460원-20원-0.36%13,35313,283,350주725.2억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041920메디아나KOSDAQ8,200원40원0.49%53,20218,598,223주1525억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041930SY동아KOSDAQ5,050원-110원-2.13%111,56815,200,000주767.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041960코미팜KOSDAQ9,410원130원1.40%150,69974,618,201주7021.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042000카페24KOSDAQ15,500원-10원-0.06%49,39124,178,169주3747.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042040케이피엠테크KOSDAQ4,670원10원0.21%11,5068,670,991주404.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042110에스씨디KOSDAQ1,013원-12원-1.17%237,64748,329,564주489.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042370비츠로테크KOSDAQ8,740원100원1.16%206,24826,200,025주2289.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042420네오위즈홀딩스KOSDAQ24,000원0원0.00%8,0328,142,283주1954.1억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042500링네트KOSDAQ4,270원-25원-0.58%52,31222,291,144주951.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042510라온시큐어KOSDAQ9,380원580원6.59%1,894,80811,105,828주1041.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042520한스바이오메드KOSDAQ19,730원-370원-1.84%78,16814,261,367주2813.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042600새로닉스KOSDAQ12,250원-380원-3.01%5,27312,423,574주1521.8억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042660한화오션KOSPI85,600원100원0.12%735,885306,413,394주26.2조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042700한미반도체KOSPI231,000원-22,000원-8.70%1,109,13595,312,200주22조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042940상지건설KOSDAQ5,930원10원0.17%17,9106,828,712주404.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043150바텍KOSDAQ17,730원-160원-0.89%21,74914,854,256주2633.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043200파루KOSDAQ1,180원-15원-1.26%137,35720,902,157주246.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043260성호전자KOSDAQ17,480원-1,080원-5.82%1,434,16073,433,552주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043340에쎈테크KOSDAQ814원-5원-0.61%28,20747,500,000주386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043360디지아이KOSDAQ2,460원-80원-3.15%37,7409,000,000주221.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043370피에이치에이KOSDAQ11,550원140원1.23%7,09821,000,000주2425.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043590웰킵스하이텍KOSDAQ1,513원3원0.20%11,75113,568,381주205.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043610KT지니뮤직KOSDAQ1,188원6원0.51%13,37058,115,438주690.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043650국순당KOSDAQ3,670원-55원-1.48%97,96017,858,304주655.3억원
91,898건 중 61,301–61,350← 이전1227 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬