Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11—인벤테라KOSDAQ8,770원-50원-0.57%8,2437,865,714주689.8억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000810삼성화재KOSPI686,000원39,000원6.03%137,59344,647,473주30.6조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000815삼성화재우KOSPI422,500원4,000원0.96%11,2893,007,020주1.2조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000850화천기공KOSPI36,200원-500원-1.36%5,0192,200,000주796.4억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000860강남제비스코KOSPI12,640원60원0.48%3,04413,000,000주1643.2억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11000880한화KOSPI137,300원-1,300원-0.94%70,64053,328,897주7.3조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—한화3우BKOSPI40,650원-1,050원-2.52%18,64114,676,613주5966억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11000890보해양조KOSPI1,357원-11원-0.80%189,76227,624,025주374.8억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11—에스엔시스KOSDAQ23,800원-350원-1.45%9,6779,436,564주2245.9억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11000910유니온KOSPI2,950원0원0.00%12,31315,611,619주460.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11000950전방KOSPI31,100원-900원-2.81%8471,680,000주522.4억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11000970한국주철관KOSPI6,660원-60원-0.89%25,45622,800,500주1518.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11000990DB하이텍KOSPI105,800원-9,400원-8.16%747,95143,504,588주4.6조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001510SK증권KOSPI2,405원-55원-2.24%1,713,036231,295,085주5562.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001520동양KOSPI1,072원-6원-0.56%57,677107,122,032주1148.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001685대상우KOSPI14,600원0원0.00%1,3041,370,223주200억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001720신영증권KOSPI148,300원1,300원0.88%6,72516,440,000주2.4조원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001750한양증권KOSPI19,380원20원0.10%4,17215,109,486주2928.2억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001770SHDKOSPI9,250원-1,250원-11.90%62,2151,214,878주112.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001780알루코KOSPI1,604원-20원-1.23%235,67996,830,132주1553.1억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001790대한제당KOSPI2,830원-15원-0.53%99,88186,241,915주2440.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001390KG케미칼KOSPI4,490원-15원-0.33%61,41766,403,636주2981.5억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001440대한전선KOSPI29,500원-200원-0.67%1,214,010195,992,596주5.7조원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001460BYCKOSPI38,050원-250원-0.65%1,4266,246,150주2376.6억원
fsc-stock-price2026-09-112026-09-15 05:03:54—2026-09-11001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001620케이비아이동국실업KOSPI2,140원-20원-0.93%5,87122,258,606주476.3억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002390한독KOSPI9,460원0원0.00%6,66013,763,533주1302억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002790아모레퍼시픽홀딩스KOSPI25,800원0원0.00%56,02276,458,180주1.9조원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002795아모레퍼시픽홀딩스우KOSPI11,000원-10원-0.09%2,5446,381,172주701.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002800신신제약KOSDAQ4,560원-85원-1.83%20,31915,170,500주691.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002810삼영무역KOSPI21,800원50원0.23%17,59818,466,948주4025.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002820SUN&LKOSPI1,483원-144원-8.85%80,66712,063,204주178.8억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002840미원상사KOSPI135,500원2,500원1.88%3,7644,500,000주6097.5억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002870신풍KOSPI1,088원-4원-0.37%55,89034,958,700주380.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002880디와이에이KOSPI3,525원-240원-6.37%67,7279,354,799주329.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002900TYMKOSPI7,050원-30원-0.42%100,66841,400,000주2918.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002920유성기업KOSPI1,841원5원0.27%108,91725,947,500주477.6억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002960한국쉘석유KOSPI503,000원-7,000원-1.37%1,1871,300,000주6539억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002990금호건설KOSPI14,710원-330원-2.19%1,736,93637,259,974주5480.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002995금호건설우KOSPI19,740원670원3.51%7,909292,266주57.6억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003000부광약품KOSPI3,970원-120원-2.93%873,29898,664,671주3916.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003010혜인KOSPI9,450원350원3.85%856,47612,712,747주1201.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003030세아제강지주KOSPI107,100원700원0.66%17,5474,141,657주4435.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003060에이프로젠바이오로직스KOSPI1,679원8원0.48%159,29415,989,317주268.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003070코오롱글로벌KOSPI9,260원140원1.54%5,75725,423,959주2354.2억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001560제일연마KOSPI8,990원-120원-1.32%2,4007,600,000주683.2억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11—그린광학KOSDAQ13,920원-660원-4.53%52,48611,702,541주1628.9억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11—아로마티카KOSDAQ10,590원490원4.85%4,140,48712,576,922주1331.8억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11—페스카로KOSDAQ7,900원940원13.51%780,7319,866,730주779.4억원
91,898건 중 61,151–61,200← 이전1224 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬