Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482630삼양엔씨켐KOSDAQ12,320원-330원-2.61%68,56621,888,280주2696.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11482520교보16호스팩KOSDAQ2,065원5원0.24%1426,100,000주125.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481890엔에이치스팩31호KOSDAQ2,075원5원0.24%10,1286,345,000주131.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481850신한글로벌액티브리츠KOSPI979원14원1.45%9,19643,477,664주425.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11481070에이유브랜즈KOSDAQ15,100원-500원-3.21%17,22914,330,250주2163.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11480370씨케이솔루션KOSPI1,782원169원10.48%417,21032,481,408주578.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11479960위너스일렉KOSDAQ6,250원10원0.16%3,5237,126,000주445.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11479880한국제15호스팩KOSDAQ2,072원7원0.34%2,7976,870,000주142.3억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478390KB제29호스팩KOSDAQ2,065원-5원-0.24%22,6016,220,000주128.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478340나라스페이스테크놀로지KOSDAQ10,300원-300원-2.83%19,32611,570,133주1191.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11478110이베스트스팩6호KOSDAQ2,055원5원0.24%26,5915,020,000주103.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477850마키나락스KOSDAQ23,300원300원1.30%487,92217,754,736주4136.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477760DB금융스팩12호KOSDAQ2,070원-5원-0.24%4425,840,000주120.8억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%475,480,000주113.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477380미래에셋비전스팩4호KOSDAQ2,080원5원0.24%5,4838,100,000주168.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%7467,510,000주154.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476830알지노믹스KOSDAQ26,500원-1,200원-4.33%199,88928,055,436주7434.6억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476080M83KOSDAQ4,050원40원1.00%12,1108,077,000주327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476060온코닉테라퓨틱스KOSDAQ14,950원-670원-4.29%221,35345,407,840주6788.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11476040오가노이드사이언스KOSDAQ6,650원0원0.00%11,7016,585,760주437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475960토모큐브KOSDAQ27,250원-400원-1.45%17,10413,476,174주3672.2억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475830오름테라퓨틱KOSDAQ51,000원-2,100원-3.95%71,51621,719,590주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475660에스켐KOSDAQ3,275원15원0.46%11,0237,929,835주259.7억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475580에이럭스KOSDAQ7,130원-70원-0.97%15,87913,624,900주971.4억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475560더본코리아KOSPI15,100원-40원-0.26%16,48914,827,970주2239억원
fsc-stock-price2026-09-112026-09-15 05:04:45—2026-09-11475460미트박스KOSDAQ8,670원190원2.24%46,3695,646,525주489.5억원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11001560제일연마KOSPI8,990원-120원-1.32%2,4007,600,000주683.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11178780일월지엠엘KOSDAQ2,500원-15원-0.60%4,43518,639,195주465.9억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000020동화약품KOSPI5,170원30원0.58%41,35827,931,470주1444억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000040KR모터스KOSPI1,152원1원0.09%125,22419,675,036주226.6억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000050경방KOSPI8,190원20원0.24%5,46927,415,270주2245.3억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000070삼양홀딩스KOSPI60,200원-300원-0.50%1,6257,763,191주4673.4억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000080하이트진로KOSPI15,320원20원0.13%77,70270,133,611주1조원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000087하이트진로2우BKOSPI12,330원20원0.16%9451,130,138주139.3억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000100유한양행KOSPI79,400원500원0.63%137,72573,615,781주5.8조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000105유한양행우KOSPI67,900원-100원-0.15%3251,148,340주779.7억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000120CJ대한통운KOSPI72,200원500원0.70%43,31522,812,344주1.6조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000140하이트진로홀딩스KOSPI8,000원-50원-0.62%5,67523,206,765주1856.5억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000145하이트진로홀딩스우KOSPI9,250원60원0.65%14470,810주43.5억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000150두산KOSPI1,356,000원34,000원2.57%95,99916,193,835주21.9조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000155두산우KOSPI448,000원2,500원0.56%8,8143,996,462주1.7조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000157두산2우BKOSPI366,500원10,000원2.81%320893,038주3272.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000180성창기업지주KOSPI5,120원0원0.00%6,79613,950,320주714.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11—덕양에너젠KOSDAQ8,800원-640원-6.78%152,27225,468,962주2241.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000210DLKOSPI55,000원200원0.36%34,82420,955,884주1.1조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000215DL우KOSPI25,700원0원0.00%3,6611,686,115주433.3억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000220유유제약KOSPI3,855원0원0.00%47,31515,747,462주607억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000225유유제약1우KOSPI3,660원-5원-0.14%2,1872,266,930주82.9억원
91,898건 중 61,051–61,100← 이전1222 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬