Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100660서암기계공업KOSDAQ3,065원-65원-2.08%12,62612,600,000주386.1억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100700세운메디칼KOSDAQ2,415원0원0.00%34,75843,800,000주1057.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100790미래에셋벤처투자KOSDAQ15,960원-540원-3.27%210,73153,120,578주8478억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11100840SNT에너지KOSPI37,800원-350원-0.92%158,08020,680,783주7817.3억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101000KS인더스트리KOSDAQ1,465원35원2.45%343,2289,910,487주145.1억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101140인바이오젠KOSPI5,070원-190원-3.61%24,57510,044,216주509.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101160월덱스KOSDAQ30,250원-850원-2.73%31,58816,510,993주4994.5억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101170우림피티에스KOSDAQ8,400원70원0.84%52,76413,500,000주1134억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101240씨큐브KOSDAQ3,410원15원0.44%2,81111,357,052주387.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101330모베이스KOSDAQ3,520원-65원-1.81%30,09023,147,029주814.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101360에코앤드림KOSDAQ7,930원-370원-4.46%45,44817,786,114주1410.4억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101400엔시트론KOSDAQ1,710원-28원-1.61%305,15411,741,788주200.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101490에스앤에스텍KOSDAQ41,400원-2,100원-4.83%299,98521,334,879주8832.6억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101530해태제과식품KOSPI5,580원-30원-0.53%24,76529,116,822주1624.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11101670하이드로리튬KOSDAQ500원-4원-0.79%333,18056,777,187주283.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101680한국정밀기계KOSDAQ2,880원155원5.69%39,0158,404,000주242억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101730위메이드맥스KOSDAQ4,005원-65원-1.60%61,65983,803,286주3356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101930인화정공KOSDAQ6,310원-30원-0.47%12,39445,694,671주2883.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11101970우양에이치씨KOSDAQ10,070원-120원-1.18%1,78914,790,009주1489.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102120어보브반도체KOSDAQ6,920원-260원-3.62%49,18017,780,753주1230.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102260동성케미컬KOSPI3,750원25원0.67%55,34350,669,591주1900.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102370케이옥션KOSDAQ3,010원-65원-2.11%13,16825,888,290주779.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102460이연제약KOSPI10,040원-50원-0.50%10,62118,586,811주1866.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102710이엔에프테크놀로지KOSDAQ41,350원-2,700원-6.13%161,65514,287,836주5908억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102940코오롱생명과학KOSDAQ14,380원-240원-1.64%40,98713,090,603주1882.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11102950아하KONEX1,679원-18원-1.06%3,02313,121,903주220.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103140풍산KOSPI77,500원-1,300원-1.65%79,53228,024,278주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103230에스앤더블류KOSDAQ2,335원15원0.65%7,7487,200,000주168.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103590일진전기KOSPI71,000원300원0.42%189,19047,685,390주3.3조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103660씨앗KONEX1,599원99원6.60%226,017,471주96.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11103840우양KOSDAQ1,647원8원0.49%16,34616,366,428주269.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104040디에스엠KOSDAQ2,390원-45원-1.85%12,00726,813,565주640.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104200NHN벅스KOSDAQ2,550원-25원-0.97%58,18114,827,550주378.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104460디와이피엔에프KOSDAQ7,070원-180원-2.48%17,82110,518,101주743.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104480티케이케미칼KOSDAQ1,718원-8원-0.46%111,86490,895,434주1561.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104540코렌텍KOSDAQ3,995원0원0.00%8,87213,407,410주535.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104620노랑풍선KOSDAQ3,150원-20원-0.63%17,02616,810,552주529.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104700한국철강KOSPI9,510원-30원-0.31%6,91536,450,000주3466.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104830원익머트리얼즈KOSDAQ31,700원-700원-2.16%67,94012,608,000주3996.7억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105330케이엔더블유KOSDAQ7,470원-30원-0.40%57,87616,019,520주1196.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105550엣지파운드리KOSDAQ1,784원-6원-0.34%37,21515,661,410주279.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24KB금융2026-09-11105560KB금융KOSPI177,900원4,500원2.60%1,031,770354,687,734주63조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105630한세실업KOSPI9,080원100원1.11%25,10840,000,000주3632억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105740디케이락KOSDAQ7,880원-10원-0.13%13,28510,168,513주801.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105760포스뱅크KOSDAQ5,020원-30원-0.59%6,18310,190,887주511.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105840우진KOSPI15,480원170원1.11%558,23220,197,670주3126.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106190하이텍팜KOSDAQ10,310원10원0.10%4,41610,633,173주1096.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106240파인테크닉스KOSDAQ1,145원4원0.35%32,88026,581,914주304.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107590미원홀딩스KOSPI62,200원-200원-0.32%732,320,000주1443억원
91,898건 중 60,951–61,000← 이전1220 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬