Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041960코미팜KOSDAQ9,410원130원1.40%150,69974,618,201주7021.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042000카페24KOSDAQ15,500원-10원-0.06%49,39124,178,169주3747.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042040케이피엠테크KOSDAQ4,670원10원0.21%11,5068,670,991주404.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042110에스씨디KOSDAQ1,013원-12원-1.17%237,64748,329,564주489.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042370비츠로테크KOSDAQ8,740원100원1.16%206,24826,200,025주2289.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042420네오위즈홀딩스KOSDAQ24,000원0원0.00%8,0328,142,283주1954.1억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042500링네트KOSDAQ4,270원-25원-0.58%52,31222,291,144주951.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042510라온시큐어KOSDAQ9,380원580원6.59%1,894,80811,105,828주1041.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042520한스바이오메드KOSDAQ19,730원-370원-1.84%78,16814,261,367주2813.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042600새로닉스KOSDAQ12,250원-380원-3.01%5,27312,423,574주1521.8억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042660한화오션KOSPI85,600원100원0.12%735,885306,413,394주26.2조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042700한미반도체KOSPI231,000원-22,000원-8.70%1,109,13595,312,200주22조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11042940상지건설KOSDAQ5,930원10원0.17%17,9106,828,712주404.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043150바텍KOSDAQ17,730원-160원-0.89%21,74914,854,256주2633.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043200파루KOSDAQ1,180원-15원-1.26%137,35720,902,157주246.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043260성호전자KOSDAQ17,480원-1,080원-5.82%1,434,16073,433,552주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043340에쎈테크KOSDAQ814원-5원-0.61%28,20747,500,000주386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043360디지아이KOSDAQ2,460원-80원-3.15%37,7409,000,000주221.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043370피에이치에이KOSDAQ11,550원140원1.23%7,09821,000,000주2425.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043590웰킵스하이텍KOSDAQ1,513원3원0.20%11,75113,568,381주205.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043610KT지니뮤직KOSDAQ1,188원6원0.51%13,37058,115,438주690.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043650국순당KOSDAQ3,670원-55원-1.48%97,96017,858,304주655.3억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043710코스리거글로벌KOSDAQ3,165원-60원-1.86%1,10417,312,502주547.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11043910자연과환경KOSDAQ3,410원-10원-0.29%29,64011,339,145주386.6억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044340위닉스KOSDAQ3,080원-75원-2.38%58,11317,873,425주550.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044380주연테크KOSPI604원-76원-11.18%955,49013,896,316주83.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044450KSS해운KOSPI10,120원20원0.20%45,00922,577,525주2284.8억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044480빌리언스KOSDAQ3,545원-220원-5.84%17,0566,650,183주235.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044490태웅KOSDAQ39,350원2,450원6.64%814,10820,007,381주7872.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044780에이치케이KOSDAQ1,389원-8원-0.57%19,58818,505,787주257억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044820코스맥스비티아이KOSPI22,600원650원2.96%25,9699,603,921주2170.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044960이글벳KOSDAQ3,145원10원0.32%8,89612,641,883주397.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11044990에이치엔에스하이텍KOSDAQ10,900원40원0.37%5,7317,685,425주837.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045060오공KOSDAQ2,095원0원0.00%4,24916,941,974주354.9억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045100한양이엔지KOSDAQ29,750원-800원-2.62%34,02617,500,000주5206.2억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045300성우테크론KOSDAQ2,715원35원1.31%29,56410,547,012주286.3억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045340토탈소프트KOSDAQ6,860원10원0.15%4,8778,558,040주587억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045390대아티아이KOSDAQ3,395원-35원-1.02%568,06470,473,377주2392.5억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045510정원엔시스KOSDAQ1,112원8원0.72%13,24331,479,957주350억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045520크린앤사이언스KOSDAQ2,965원35원1.19%49,1116,500,000주192.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045660에이텍KOSDAQ9,030원-300원-3.22%12,1908,260,000주745.8억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11045970코아시아KOSDAQ3,205원30원0.94%56,10226,314,876주843.3억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046070코다코KOSDAQ452원42원10.24%3,782,12714,099,576주63.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046120오르비텍KOSDAQ6,070원-210원-3.34%1,910,22333,855,433주2055억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046210HLB파나진KOSDAQ1,174원26원2.26%22,02345,527,960주534.4억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046310백금T&AKOSDAQ2,240원5원0.22%9,62416,418,641주367.7억원
fsc-stock-price2026-09-112026-09-15 05:04:12—2026-09-11046390삼화네트웍스KOSDAQ2,040원-65원-3.09%9,92117,269,173주352.2억원
91,898건 중 60,551–60,600← 이전1212 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬