Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11900260로스웰KOSDAQ1,936원26원1.36%14,29346,029,706주891.1억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11900290GRTKOSDAQ3,645원-35원-0.95%158,14283,510,544주3043.9억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11900300오가닉티코스메틱KOSDAQ3,315원85원2.63%197,67220,580,097주682.2억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11900310컬러레이KOSDAQ2,135원-35원-1.61%3,15012,808,335주273.4억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11900340윙입푸드KOSDAQ1,406원2원0.14%149,76635,582,732주500.2억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000390SP삼화KOSPI6,650원40원0.61%41,34927,203,469주1809억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000400롯데손해보험KOSPI2,120원15원0.71%434,720310,336,320주6579.1억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000440중앙에너비스KOSDAQ13,200원-350원-2.58%282,0606,227,130주821.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000490대동KOSPI8,110원20원0.25%120,15328,826,865주2337.8억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11—엔비알모션KOSDAQ5,910원-120원-1.99%85,20811,010,384주650.7억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11—디비금융제14호스팩KOSDAQ1,993원-4원-0.20%355,315,000주105.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000500가온전선KOSPI254,000원4,000원1.60%201,89129,777,607주7.5조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000520삼일제약KOSPI7,200원180원2.56%294,26821,691,811주1561.8억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000540흥국화재KOSPI3,675원-30원-0.81%49,90564,242,645주2360.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000545흥국화재우KOSPI5,820원110원1.93%301768,000주44.6억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000590CS홀딩스KOSPI66,500원-500원-0.75%1231,154,482주767.7억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000640동아쏘시오홀딩스KOSPI90,700원-200원-0.22%6,8046,732,527주6106.4억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000650천일고속KOSPI143,300원-200원-0.14%7631,429,220주2048억원
fsc-stock-price2026-09-112026-09-15 05:03:53SK하이닉스2026-09-11000660SK하이닉스KOSPI1,812,000원-41,000원-2.21%2,625,165730,492,365주1323.6조원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000670영풍KOSPI38,450원-950원-2.41%19,09318,410,683주7078.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000680LS네트웍스KOSPI3,000원15원0.50%17,89378,803,016주2364억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000700유수홀딩스KOSPI6,570원240원3.79%20,23226,041,812주1710.9억원
fsc-stock-price2026-09-112026-09-15 05:03:53—2026-09-11000720현대건설KOSPI134,900원3,700원2.82%725,882111,355,765주15조원
fsc-stock-price2026-09-112026-09-15 05:03:55—2026-09-11002360SH에너지화학KOSPI1,608원-53원-3.19%52,44611,113,373주178.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002680한탑KOSDAQ2,760원-75원-2.65%37,7716,463,359주178.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002690동일제강KOSPI1,463원4원0.27%10,09820,300,360주296.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002700신일전자KOSPI983원-4원-0.41%173,14668,547,521주673.8억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002710TCC스틸KOSPI11,800원60원0.51%256,99526,213,697주3093.2억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002720국제약품KOSPI3,305원-20원-0.60%43,73221,159,832주699.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002760보락KOSPI1,013원11원1.10%37,60059,900,000주606.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002780진흥기업KOSPI7,200원-130원-1.77%201,85814,547,174주1047.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002785진흥기업우BKOSPI13,300원680원5.39%6,76385,721주11.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11002787진흥기업2우BKOSPI24,800원2,650원11.96%5,70429,480주7.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11—아모레퍼시픽홀딩스3우CKOSPI21,300원-100원-0.47%5,9247,092,200주1510.6억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003200일신방직KOSPI10,330원-250원-2.36%12,69822,960,000주2371.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003220대원제약KOSPI7,970원0원0.00%15,40322,427,583주1787.4억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003230삼양식품KOSPI1,278,000원14,000원1.11%60,6407,533,015주9.6조원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003240태광산업KOSPI908,000원-11,000원-1.20%8341,113,400주1조원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003280흥아해운KOSPI1,878원-23원-1.21%24,202,258240,424,899주4515.1억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003300한일홀딩스KOSPI18,030원170원0.95%8,97930,831,444주5558.9억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003310대주산업KOSDAQ1,689원-46원-2.65%314,20535,392,350주597.7억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003350한국화장품제조KOSPI15,710원2,550원19.38%11,798,44822,660,000주3559.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004360세방KOSPI13,650원100원0.74%13,14419,115,603주2609.2억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004365세방우KOSPI9,300원20원0.22%1,1273,689,250주343.1억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004410서울식품KOSPI1,234원10원0.82%223,03239,455,013주486.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004430송원산업KOSPI11,710원-230원-1.93%69,49224,000,000주2810.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11004450삼화왕관KOSPI27,300원100원0.37%9312,154,379주588.1억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003075코오롱글로벌우KOSPI13,550원-50원-0.37%71740,737주100.3억원
fsc-stock-price2026-09-112026-09-15 05:03:56—2026-09-11003080SB성보KOSPI2,240원0원0.00%6,19520,020,000주448.4억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11003465유화증권우KOSPI3,190원0원0.00%217,476,425주557.4억원
91,898건 중 60,351–60,400← 이전1208 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬