Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%8284,420,000주90.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473980노머스KOSDAQ11,090원-510원-4.40%29,99910,882,752주1206.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474170루미르KOSDAQ6,690원140원2.14%24,17117,817,696주1192억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%975,510,000주114.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474610RF시스템즈KOSDAQ7,000원80원1.16%25,40914,415,220주1009억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474650링크솔루션KOSDAQ25,750원-750원-2.83%22,8175,753,282주1481.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474660신한제12호스팩KOSDAQ2,090원0원0.00%1,0245,520,000주115.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474930신한제13호스팩KOSDAQ2,100원-5원-0.24%1043,620,000주76억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475040스트라드비젼KOSDAQ3,810원485원14.59%13,062,26753,825,322주2050.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475150SK이터닉스KOSPI51,800원-1,400원-2.63%1,095,93834,067,004주1.7조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475230엔알비KOSDAQ10,250원1,140원12.51%222,97610,898,683주1117.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475240하나32호스팩KOSDAQ2,090원-5원-0.24%29,1353,200,000주66.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475250하나33호스팩KOSDAQ2,085원0원0.00%833,700,000주77.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475400씨메스로보틱스KOSDAQ19,460원2,250원13.07%952,65911,806,894주2297.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475430키스트론KOSDAQ4,100원20원0.49%104,50717,848,110주731.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475460미트박스KOSDAQ8,480원80원0.95%73,6955,646,525주478.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475560더본코리아KOSPI15,140원-340원-2.20%28,79014,827,970주2244.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475580에이럭스KOSDAQ7,200원120원1.69%35,12513,624,900주980.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475660에스켐KOSDAQ3,260원-40원-1.21%2,3967,929,835주258.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475830오름테라퓨틱KOSDAQ53,100원-700원-1.30%115,37521,719,590주1.1조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475960토모큐브KOSDAQ27,650원-800원-2.81%24,09413,476,174주3726.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476040오가노이드사이언스KOSDAQ6,650원50원0.76%16,6216,585,760주437.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476060온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%261,10245,407,840주7092.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476080M83KOSDAQ4,010원10원0.25%8,8418,077,000주323.8억원
fsc-stock-price2026-09-112026-09-15 05:04:17LG전자2026-09-11066570LG전자KOSPI199,500원-7,000원-3.39%715,786162,884,638주32.4조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179290엠아이텍KOSDAQ5,100원30원0.59%5,14432,365,678주1650.6억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179530애드바이오텍KOSDAQ2,190원-90원-3.95%72,31727,117,243주593.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179720머니무브KONEX6,000원400원7.14%422,750,018주165억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11179900유티아이KOSDAQ2,375원-125원-5.00%350,62121,569,319주512.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11180060탑선KONEX4,490원95원2.16%59,347,666주419.7억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11180400DXVXKOSDAQ2,380원30원1.28%34,47298,429,432주2342.6억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11180640한진칼KOSPI139,500원2,600원1.90%67,73466,762,279주9.3조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11—한진칼우KOSPI30,800원-350원-1.12%1,348536,766주165.3억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11181710NHNKOSPI56,400원-2,100원-3.59%181,36632,753,139주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11182360큐브엔터KOSDAQ6,040원90원1.51%23,58415,544,586주938.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11183190아세아시멘트KOSPI10,710원110원1.04%33,04835,978,272주3853.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11183300코미코KOSDAQ27,300원-1,650원-5.70%399,95451,363,275주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11184230SGA솔루션즈KOSDAQ1,915원128원7.16%550,81818,833,952주360.6억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11185190수프로KONEX900원-96원-9.64%229,238,625주83.1억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11185490아이진KOSDAQ2,150원85원4.12%227,50243,229,784주929.4억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11185750종근당KOSPI66,800원-1,200원-1.76%14,58013,802,780주9220.2억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11186230그린플러스KOSDAQ3,380원-50원-1.46%22,76010,920,188주369.1억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11187220디티앤씨KOSDAQ1,993원-12원-0.60%5,24211,524,933주229.6억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11187270신화콘텍KOSDAQ3,115원-45원-1.42%4,12010,143,845주315.9억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11187420HLB제넥스KOSDAQ1,807원-27원-1.47%48,47232,644,947주589.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11187660페니트리움바이오KOSDAQ8,290원-10원-0.12%4,728,39063,966,253주5302.8억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11187790나노KOSDAQ3,090원-175원-5.36%178,07830,840,830주952.9억원
fsc-stock-price2026-09-112026-09-15 05:04:29—2026-09-11187870디바이스KOSDAQ10,000원-320원-3.10%63,20713,862,772주1386.2억원
91,898건 중 60,301–60,350← 이전1207 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬