Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140410메지온KOSDAQ71,200원-2,800원-3.78%75,26930,621,674주2.1조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140430카티스KOSDAQ1,782원80원4.70%75,09510,689,507주190.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140520대창스틸KOSDAQ1,992원-7원-0.35%17,87621,109,243주420.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140610엔솔바이오사이언스KONEX10,170원170원1.70%5,22914,376,402주1462억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140660위월드KONEX801원-79원-8.98%12,487,252주19.9억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140670알에스오토메이션KOSDAQ10,800원500원4.85%96,90112,839,840주1386.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140860파크시스템스KOSDAQ255,000원-1,000원-0.39%59,0147,002,469주1.7조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141000비아트론KOSDAQ9,040원70원0.78%112,52012,114,710주1095.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141080리가켐바이오KOSDAQ87,600원-2,700원-2.99%412,93737,019,418주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142210유니트론텍KOSDAQ5,960원0원0.00%85,73120,751,403주1236.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142280녹십자엠에스KOSDAQ3,100원0원0.00%177,55823,963,031주742.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142760모아라이프플러스KOSDAQ488원-17원-3.37%403,71421,083,490주102.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143160아이디스KOSDAQ16,070원-30원-0.19%5,73110,716,390주1722.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143540영우디에스피KOSDAQ1,039원7원0.68%34,10044,599,895주463.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10144960뉴파워프라즈마KOSDAQ9,050원260원2.96%567,18843,692,624주3954.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145020휴젤KOSDAQ236,000원0원0.00%41,74012,515,173주2.9조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145720덴티움KOSPI36,800원-700원-1.87%19,1868,623,891주3173.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145995삼양사우KOSPI33,350원150원0.45%432370,070주123.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10146320비씨엔씨KOSDAQ8,900원-150원-1.66%31,06112,797,923주1139억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10147830제룡산업KOSDAQ7,050원-20원-0.28%60,12320,000,000주1410억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148250알엔투테크놀로지KOSDAQ1,925원67원3.61%25,65313,610,704주262억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148930에이치와이티씨KOSDAQ3,170원-10원-0.31%1,37210,175,213주322.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10149950아바텍KOSDAQ9,060원-90원-0.98%28,95713,667,703주1238.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10150900파수AIKOSDAQ3,510원10원0.29%10,69711,703,922주410.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153460네이블KOSDAQ5,850원40원0.69%1,4686,530,014주382억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153710옵티팜KOSDAQ4,790원5원0.10%4,88414,669,958주702.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153890져스텍KOSDAQ10,780원-310원-2.80%668,48012,050,305주1299억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10154030아시아종묘KOSDAQ1,700원21원1.25%17,85312,061,867주205억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10155650와이엠씨KOSDAQ3,095원0원0.00%10,89118,974,358주587.2억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10155660DSRKOSPI4,410원55원1.26%10,69916,000,000주705.6억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10156100엘앤케이바이오KOSDAQ5,590원390원7.50%291,45322,351,153주1249.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10171010램테크놀러지KOSDAQ2,670원120원4.71%51,93414,298,752주381.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10171090선익시스템KOSDAQ68,200원100원0.15%52,36810,127,626주6907억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10171120라이온켐텍KOSDAQ2,005원5원0.25%38,91235,901,760주719.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10173130오파스넷KOSDAQ6,300원-20원-0.32%28,86513,046,473주821.9억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10174900앱클론KOSDAQ20,850원-100원-0.48%69,98719,952,129주4160억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10175250아이큐어KOSDAQ1,823원32원1.79%456,34161,736,317주1125.4억원
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10176590코나솔KONEX2,300원-90원-3.77%385,836,383주134.2억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10206650유바이오로직스KOSDAQ8,550원-100원-1.16%132,31236,752,307주3142.3억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10207490에이펙스인텍KONEX6,600원190원2.96%13,600,000주237.6억원
fsc-stock-price2026-09-102026-09-11 13:50:02삼성바이오로직스2026-09-10207940삼성바이오로직스KOSPI1,423,000원-29,000원-2.00%60,39746,290,951주65.8조원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10208140정다운KOSDAQ2,280원15원0.66%9,69632,684,246주745.2억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10208350지란지교시큐리티KOSDAQ3,000원10원0.33%2,8618,101,570주243억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10208370셀바스헬스케어KOSDAQ2,380원-10원-0.42%58,00625,740,564주612.6억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10208640썸에이지KOSDAQ713원6원0.85%493,90513,924,025주99.2억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10208710포톤KOSDAQ2,520원70원2.86%46,09013,180,132주332.1억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10208850이비테크KONEX4,700원-195원-3.98%2402,820,250주132.5억원
91,898건 중 60,101–60,150← 이전1203 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬