Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10268280미원에스씨KOSPI133,800원500원0.38%2,7935,000,000주6690억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10270210에스알바이오텍KONEX12,480원0원0.00%521,711,448주213.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10270520앱튼KOSDAQ3,065원40원1.32%183,11123,158,914주709.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10270660에브리봇KOSDAQ14,140원190원1.36%43,15612,690,583주1794.4억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10270870뉴트리KOSDAQ3,850원0원0.00%3,9698,994,846주346.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10271560오리온KOSPI120,100원100원0.08%100,91239,528,788주4.7조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10271830팸텍KOSDAQ1,112원-28원-2.46%405,17429,490,202주327.9억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10271940일진하이솔루스KOSPI11,530원-350원-2.95%208,85236,313,190주4186.9억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10271980제일약품KOSPI10,160원-180원-1.74%25,19114,704,872주1494억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10272110케이엔제이KOSDAQ26,050원800원3.17%63,9258,025,395주2090.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10272210한화시스템KOSPI72,400원1,300원1.83%344,264188,919,389주13.6조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10272290이녹스첨단소재KOSDAQ20,600원300원1.48%147,87519,937,509주4107.1억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10272450진에어KOSPI6,150원0원0.00%120,53352,200,000주3210.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10272550삼양패키징KOSPI9,860원-10원-0.10%6,39815,068,406주1485.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10273060와이즈버즈KOSDAQ4,060원-85원-2.05%34,6889,828,856주399억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10273640와이엠텍KOSDAQ5,250원0원0.00%8,66410,966,000주575.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10274090켄코아에어로스페이스KOSDAQ10,100원120원1.20%50,97313,774,207주1391.1억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10274400이노시뮬레이션KOSDAQ2,215원0원0.00%14,0359,086,493주201.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10275630에스에스알KOSDAQ4,315원160원3.85%17,5765,253,808주226.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10276240엘리비젼KONEX644원2원0.31%20,14012,313,138주79.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10276730한울앤제주KOSDAQ1,152원22원1.95%132,34123,607,980주271.9억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10277070린드먼아시아KOSDAQ3,080원40원1.32%1,01813,692,000주421.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10277410인산가KOSDAQ5,360원-10원-0.19%7,3023,841,150주205.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10277810레인보우로보틱스KOSDAQ449,000원3,500원0.79%100,80419,399,858주8.7조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10277880티에스아이KOSDAQ3,620원0원0.00%12,81019,843,212주718.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10278280천보KOSDAQ40,250원150원0.37%18,28912,253,025주4931.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10278470에이피알KOSPI361,000원-7,500원-2.04%305,67537,438,155주13.5조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10278650HLB바이오스텝KOSDAQ2,290원-10원-0.43%16,25417,432,396주399.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10278990EMBKONEX3,170원-20원-0.63%448,064,777주255.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10279060이노벡스KONEX7원0원0.00%594,0769,807,866주6865.5만원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10279570케이뱅크KOSPI5,680원-110원-1.90%1,889,725405,695,151주2.3조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10279600미디어젠KOSDAQ3,875원-40원-1.02%2544,684,781주181.5억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10281740레이크머티리얼즈KOSDAQ11,450원0원0.00%343,60865,730,548주7526.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282330BGF리테일KOSPI148,000원2,600원1.79%39,80217,283,906주2.5조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282720금양그린파워KOSDAQ7,600원-40원-0.52%17,74412,119,500주921억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10285130SK케미칼KOSPI54,900원400원0.73%53,89617,298,766주9497억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10285490노바텍KOSDAQ11,920원150원1.27%12,42610,575,831주1260.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10321820아티스트컴퍼니KOSDAQ2,645원-5원-0.19%13,94615,591,376주412.3억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322180LS티라유텍KOSDAQ4,030원35원0.88%36,57521,496,106주866.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290270휴네시온KOSDAQ2,780원-80원-2.80%19,4379,607,672주267억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290520신도기연KOSDAQ1,570원29원1.88%6,29115,736,164주247억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290550디케이티KOSDAQ15,820원50원0.32%212,24720,001,230주3164.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290560파라택시스이더리움KOSDAQ1,245원18원1.47%55,68822,362,730주278.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290650엘앤씨바이오KOSDAQ49,200원-3,300원-6.29%363,50626,969,704주1.3조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290660다이나믹솔루션KOSDAQ1,614원-17원-1.04%376,48942,837,888주691.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290670대보마그네틱KOSDAQ5,860원-40원-0.68%7,8597,857,660주460.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290690아리바이오홀딩스KOSDAQ4,090원-35원-0.85%521,35253,072,805주2170.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290720푸드나무KOSDAQ2,535원-170원-6.28%45,73638,149,273주967억원
91,898건 중 59,901–59,950← 이전1199 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬