Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002240고려제강KOSPI17,230원-70원-0.40%38,14927,000,000주4652.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002290삼일기업공사KOSDAQ3,355원15원0.45%2,97712,400,000주416억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002360SH에너지화학KOSPI1,661원-7원-0.42%141,33011,113,373주184.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002390한독KOSPI9,460원10원0.11%6,12213,763,533주1302억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002420우양피앤엘KOSPI5,620원-180원-3.10%17,07531,167,884주1751.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002450삼익악기KOSPI1,137원-7원-0.61%125,42190,530,915주1029.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002460HS화성KOSPI10,680원-20원-0.19%8,97810,150,000주1084억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002700신일전자KOSPI987원5원0.51%216,82768,547,521주676.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002760보락KOSPI1,002원-2원-0.20%54,10059,900,000주600.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002780진흥기업KOSPI7,330원70원0.96%88,38914,547,174주1066.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002785진흥기업우BKOSPI12,620원-640원-4.83%83985,721주10.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002787진흥기업2우BKOSPI22,150원-6,850원-23.62%94629,480주6.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002995금호건설우KOSPI19,070원-520원-2.65%7,870292,266주55.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003010혜인KOSPI9,100원340원3.88%589,89912,712,747주1156.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003075코오롱글로벌우KOSPI13,600원500원3.82%517740,737주100.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003080SB성보KOSPI2,240원5원0.22%11,14920,020,000주448.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003090대웅KOSPI16,690원260원1.58%119,42858,141,980주9703.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003495대한항공우KOSPI21,750원-150원-0.68%1,3031,110,794주241.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001770SHDKOSPI10,500원-2,470원-19.04%129,4501,214,878주127.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001780알루코KOSPI1,624원18원1.12%242,91196,830,132주1572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001790대한제당KOSPI2,845원15원0.53%100,16886,241,915주2453.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001795대한제당우KOSPI2,175원0원0.00%12,5516,482,760주141억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—세미티에스KOSDAQ2,610원5원0.19%170,69730,151,041주786.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001800오리온홀딩스KOSPI25,300원-150원-0.59%95,67060,156,652주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001820삼화콘덴서KOSPI115,700원-600원-0.52%391,08910,395,000주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002030아세아KOSPI226,500원25,500원12.69%4,3032,058,852주4663.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002140고려산업KOSPI2,070원15원0.73%2,250,80824,939,425주516.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002170SYTSKOSPI53,400원400원0.75%9683,000,000주1602억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002200한국수출포장KOSPI2,865원165원6.11%138,22933,499,941주959.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002310아세아제지KOSPI8,720원70원0.81%48,85539,449,510주3439.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002320한진KOSPI14,600원-130원-0.88%26,37115,518,616주2265.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002350넥센타이어KOSPI5,870원170원2.98%638,32197,667,877주5733.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002355넥센타이어1우BKOSPI3,935원0원0.00%101,7986,500,000주255.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002600조흥KOSPI137,200원-2,700원-1.93%16600,000주823.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002620제일파마홀딩스KOSPI7,610원40원0.53%26115,973,355주1215.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002680한탑KOSDAQ2,835원-130원-4.38%194,9206,463,359주183.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002690동일제강KOSPI1,459원-2원-0.14%25,73520,300,360주296.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002710TCC스틸KOSPI11,740원-280원-2.33%594,26726,213,697주3077.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002720국제약품KOSPI3,325원0원0.00%28,46821,159,832주703.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002790아모레퍼시픽홀딩스KOSPI25,800원300원1.18%113,03976,458,180주1.9조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002795아모레퍼시픽홀딩스우KOSPI11,010원0원0.00%2,1766,381,172주702.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10—아모레퍼시픽홀딩스3우CKOSPI21,400원100원0.47%1,2927,092,200주1517.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002800신신제약KOSDAQ4,645원5원0.11%17,41315,170,500주704.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002810삼영무역KOSPI21,750원-150원-0.68%12,30018,466,948주4016.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002820SUN&LKOSPI1,627원65원4.16%71,82712,063,204주196.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002840미원상사KOSPI133,000원3,800원2.94%5,8794,500,000주5985억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002870신풍KOSPI1,092원-17원-1.53%232,51534,958,700주381.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
91,898건 중 59,701–59,750← 이전1195 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬