Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389650넥스트바이오메디컬KOSDAQ29,550원-850원-2.80%18,9798,277,286주2445.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389680유디엠텍KOSDAQ2,105원-25원-1.17%113,5368,320,693주175.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10390110애니메디솔루션KONEX287원1원0.35%3339,697,047주27.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10391710코닉오토메이션KOSDAQ1,080원10원0.93%25,49142,620,470주460.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393210토마토시스템KOSDAQ2,165원-60원-2.70%18,29115,614,544주338억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393890더블유씨피KOSDAQ9,900원-140원-1.39%136,78333,843,144주3350.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394280오픈엣지테크놀로지KOSDAQ8,570원180원2.15%62,28726,346,530주2257.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394420리센스메디컬KOSDAQ9,580원230원2.46%49,79710,999,701주1053.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394800쓰리빌리언KOSDAQ4,400원-200원-4.35%194,46031,822,553주1400.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10395400SK리츠KOSPI5,270원40원0.76%140,864301,017,620주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396270넥스트칩KOSDAQ2,060원15원0.73%61,18032,887,431주677.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396300HT로보틱스KOSDAQ4,965원-105원-2.07%615,37826,489,500주1315.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396470워트KOSDAQ6,780원70원1.04%110,14316,120,000주1092.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396690미래에셋글로벌리츠KOSPI1,441원1원0.07%95,71039,605,940주570.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10397030에이프릴바이오KOSDAQ17,250원-270원-1.54%101,61727,558,782주4753.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10397810애드포러스KOSDAQ6,650원110원1.68%8,8355,160,770주343.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10398120에스지헬스케어KOSDAQ1,760원-26원-1.46%13,43311,841,511주208.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10399720가온칩스KOSDAQ44,150원1,450원3.40%394,76911,858,844주5235.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10400760NH올원리츠KOSPI2,815원0원0.00%37,50754,929,275주1546.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402030코난테크놀로지KOSDAQ13,800원160원1.17%12,02012,517,488주1727.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402340SK스퀘어KOSPI1,135,000원-3,000원-0.26%540,428131,923,998주149.7조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402420켈스KONEX1,800원100원5.88%12,348,763주42.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402490그린리소스KOSDAQ6,500원170원2.69%80,32916,935,217주1100.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403360라피치KONEX6,600원100원1.54%1013,767,635주248.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403490우듬지팜KOSDAQ2,145원45원2.14%23,8229,186,492주197억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403550쏘카KOSPI10,760원-290원-2.62%14,24237,939,942주4082.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403810아이엘로보틱스KONEX2,065원-150원-6.77%1,9529,937,346주205.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403850더핑크퐁컴퍼니KOSDAQ12,420원-180원-1.43%37,39714,351,010주1782.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403870HPSPKOSDAQ55,600원-400원-0.71%6,946,29082,300,000주4.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10404990신한서부티엔디리츠KOSPI3,930원130원3.42%96,78561,627,860주2421.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10405000플라즈맵KOSDAQ3,190원-130원-3.92%23,6405,373,532주171.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10405100큐알티KOSDAQ14,150원590원4.35%46,90612,289,301주1738.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10405920나라셀라KOSDAQ1,767원23원1.32%1,24112,878,076주227.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10406820뷰티스킨KOSDAQ1,881원41원2.23%103,09814,136,157주265.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10407400꿈비KOSDAQ2,115원20원0.95%13,56714,634,534주309.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10408470한패스KOSDAQ5,190원30원0.58%14,01210,572,000주548.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10408900스튜디오미르KOSDAQ1,051원-33원-3.04%12,71732,752,929주344.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10408920메쎄이상KOSDAQ3,010원0원0.00%25,05043,232,455주1301.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10411080샌즈랩KOSDAQ4,245원-35원-0.82%39,14415,267,638주648.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10412350레이저쎌KOSDAQ5,030원95원1.93%217,40914,603,043주734.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413300티엘엔지니어링KONEX1,937원112원6.14%5181,351,515주26.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413390엠오티KOSDAQ6,800원0원0.00%10,66711,580,180주787.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413630씨피시스템KOSDAQ4,200원230원5.79%5,859,23236,436,605주1530.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413640비아이매트릭스KOSDAQ5,890원-20원-0.34%10,0917,206,940주424.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10415380스튜디오삼익KOSDAQ2,170원45원2.12%37,21211,442,975주248.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10415640KB발해인프라KOSPI10,530원120원1.15%148,579122,545,548주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10416180신성에스티KOSDAQ24,650원150원0.61%8,5789,039,778주2228.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417010나노팀KOSDAQ6,210원-210원-3.27%102,50720,172,728주1252.7억원
91,898건 중 59,551–59,600← 이전1192 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬