Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039560다산네트웍스KOSDAQ2,355원-35원-1.46%128,47442,888,468주1010억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039570HDC랩스KOSPI7,580원10원0.13%8,07025,957,601주1967.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039610화성밸브KOSDAQ6,050원-130원-2.10%492,65610,410,400주629.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040610SG&GKOSDAQ3,165원10원0.32%38,25517,043,598주539.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041020폴라리스오피스KOSDAQ3,070원65원2.16%161,98149,683,793주1525.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041190우리기술투자KOSDAQ5,730원-180원-3.05%1,736,97579,800,000주4572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041440현대에버다임KOSDAQ6,790원0원0.00%41,55317,841,712주1211.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041510에스엠KOSDAQ80,900원700원0.87%136,80022,894,690주1.8조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041910폴라리스AI파마KOSDAQ5,480원40원0.74%24,41213,283,350주727.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041920메디아나KOSDAQ8,160원-170원-2.04%53,95518,598,223주1517.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041930SY동아KOSDAQ5,160원-60원-1.15%103,11615,200,000주784.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038110에코플라스틱KOSDAQ2,070원20원0.98%414,97341,169,370주852.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038290마크로젠KOSDAQ12,000원-20원-0.17%7,23410,841,400주1300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038390레드캡투어KOSDAQ10,000원-20원-0.20%5,88116,720,822주1672억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038460바이오스마트KOSDAQ2,690원-5원-0.19%86,29125,274,542주679.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038500삼표시멘트KOSDAQ7,240원110원1.54%384,295107,916,306주7813.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038540상상인KOSDAQ1,972원27원1.39%28,97555,328,313주1091억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038620위즈코프KOSDAQ1,927원-5원-0.26%20,75015,145,893주291.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038680에스넷KOSDAQ3,790원-25원-0.66%51,72219,912,642주754.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038870에코심플렉스KOSDAQ1,985원129원6.95%96,13514,014,949주278.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038950파인디지털KOSDAQ3,020원-60원-1.95%43110,210,765주308.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039010현대에이치티KOSDAQ8,170원70원0.86%9,1498,625,000주704.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039020이건홀딩스KOSDAQ2,625원20원0.77%36,54922,584,709주592.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039130하나투어KOSPI33,150원0원0.00%33,02115,489,932주5134.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039740한국정보공학KOSDAQ3,095원50원1.64%4,2148,018,397주248.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039830오로라KOSDAQ14,350원-150원-1.03%50,06410,762,890주1544.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039840디오KOSDAQ11,020원10원0.09%33,73413,415,828주1478.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039860나노엔텍KOSDAQ4,165원40원0.97%120,06238,093,053주1586.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039980폴라리스AIKOSDAQ5,210원-60원-1.14%62,24614,381,214주749.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040160누리플렉스KOSDAQ7,070원130원1.87%6,96911,883,351주840.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042110에스씨디KOSDAQ1,025원-6원-0.58%149,81748,329,564주495.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042420네오위즈홀딩스KOSDAQ24,000원100원0.42%6,7068,142,283주1954.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042510라온시큐어KOSDAQ8,800원-140원-1.57%160,71111,105,828주977.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042600새로닉스KOSDAQ12,630원40원0.32%11,40312,423,574주1569억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082920비츠로셀KOSDAQ28,300원-50원-0.18%295,05745,139,477주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083310엘오티베큠KOSDAQ9,930원240원2.48%52,66717,810,033주1768.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083420그린케미칼KOSPI4,770원15원0.32%11,49724,000,000주1144.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083450GSTKOSDAQ46,950원3,250원7.44%260,17918,430,000주8652.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083470이엠앤아이KOSDAQ890원13원1.48%16,37421,340,329주189.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083500에프엔에스테크KOSDAQ11,120원20원0.18%69,8218,306,377주923.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083550케이엠KOSDAQ3,270원0원0.00%3,30913,556,165주443.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083650비에이치아이KOSDAQ66,900원200원0.30%444,20230,944,375주2조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083660CSA 코스믹KOSDAQ1,517원-47원-3.01%23,15114,218,530주215.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083790CG인바이츠KOSDAQ1,000원34원3.52%557,89376,894,182주768.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083930아바코KOSDAQ11,710원-80원-0.68%23,08314,677,249주1718.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084010대한제강KOSPI8,650원-50원-0.57%45,34134,371,596주2973.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084110휴온스글로벌KOSDAQ22,600원-550원-2.38%38,06512,659,812주2861.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084180수성웹툰KOSDAQ267원-114원-29.92%3,811,28718,074,283주48.2억원
91,898건 중 59,401–59,450← 이전1189 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬