Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10486990노타KOSDAQ17,720원-80원-0.45%136,33221,392,430주3790.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10486630KB제30호스팩KOSDAQ2,055원0원0.00%525,310,000주109.1억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484870엠앤씨솔루션KOSPI18,090원-170원-0.93%150,82227,461,700주4967.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484810티엑스알로보틱스KOSDAQ13,690원170원1.26%664,71615,450,915주2115.2억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484590삼양컴텍KOSDAQ6,900원40원0.58%104,36641,210,450주2843.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484130하나34호스팩KOSDAQ2,030원-5원-0.25%1044,520,000주91.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10484120도우인시스KOSDAQ19,310원-140원-0.72%19,03610,957,422주2115.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489790한화비전KOSPI48,500원-450원-0.92%167,45250,488,390주2.4조원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489730디비금융제13호스팩KOSDAQ2,030원-5원-0.25%16,0766,332,000주128.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10489500엘케이켐KOSDAQ21,150원750원3.68%15,3446,391,238주1351.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481850신한글로벌액티브리츠KOSPI965원-20원-2.03%15,78243,477,664주419.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481890엔에이치스팩31호KOSDAQ2,070원0원0.00%8,3206,345,000주131.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482520교보16호스팩KOSDAQ2,060원0원0.00%5,8026,100,000주125.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10950190고스트스튜디오KOSDAQ9,600원100원1.05%42,35413,017,059주1249.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000720현대건설KOSPI131,200원-2,400원-1.80%662,837111,355,765주14.6조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—아크릴KOSDAQ15,680원-630원-3.86%58,9548,030,324주1259.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000810삼성화재KOSPI647,000원6,000원0.94%192,15844,647,473주28.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000815삼성화재우KOSPI418,500원1,000원0.24%5,5453,007,020주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000890보해양조KOSPI1,368원-33원-2.36%325,79627,624,025주377.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에스엔시스KOSDAQ24,150원400원1.68%13,5279,436,564주2278.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000910유니온KOSPI2,950원50원1.72%37,30215,611,619주460.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000950전방KOSPI32,000원800원2.56%4451,680,000주537.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000970한국주철관KOSPI6,720원30원0.45%5,96922,800,500주1532.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000990DB하이텍KOSPI115,200원3,700원3.32%2,344,60443,504,588주5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에임드바이오KOSDAQ23,700원100원0.42%85,44764,671,161주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—CJ4우(전환)KOSPI126,300원-2,200원-1.71%3,1874,226,512주5338억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001260남광토건KOSPI7,790원-20원-0.26%50,9209,832,572주765.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001290상상인증권KOSPI4,220원-280원-6.22%182,35021,667,424주914.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001380SG글로벌KOSPI1,239원-1원-0.08%22,23022,482,071주278.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001430세아베스틸지주KOSPI42,200원350원0.84%121,01135,862,119주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001525동양우KOSPI9,190원310원3.49%131262,615주24.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001527동양2우BKOSPI5,880원-10원-0.17%872205,705주12억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001550조비KOSPI10,840원0원0.00%108,9215,192,239주562.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—페스카로KOSDAQ6,960원190원2.81%16,5589,866,730주686.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001685대상우KOSPI14,600원-220원-1.48%7321,370,223주200억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001740SK네트웍스KOSPI6,390원20원0.31%721,401200,593,889주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001755한양증권우KOSPI19,330원10원0.05%506472,870주91.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001270부국증권KOSPI49,700원0원0.00%48,91610,369,886주5153.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001275부국증권우KOSPI30,250원0원0.00%5683,000,000주907.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001440대한전선KOSPI29,700원-1,400원-4.50%2,645,198195,992,596주5.8조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001450현대해상KOSPI50,400원1,400원2.86%404,65285,248,250주4.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001500현대차증권KOSPI8,040원80원1.01%256,10461,833,044주4971.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001510SK증권KOSPI2,460원-55원-2.19%6,518,352231,295,085주5689.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001680대상KOSPI18,640원80원0.43%128,99334,648,025주6458.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001940KISCO홀딩스KOSPI26,450원1,050원4.13%18,21714,176,380주3749.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002070비비안KOSPI5,380원-370원-6.43%99,9834,801,800주258.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002100경농KOSPI9,220원20원0.22%18,66719,522,575주1799.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002150도화엔지니어링KOSPI5,370원30원0.56%16,23333,720,000주1810.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002230피에스텍KOSDAQ5,140원90원1.78%38,54318,421,070주946.8억원
91,898건 중 59,151–59,200← 이전1184 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬