Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376270HEM파마KOSDAQ35,150원-1,100원-3.03%11,4357,219,147주2537.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376300디어유KOSDAQ17,580원-300원-1.68%115,95423,738,406주4173.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10376930노을KOSDAQ1,593원11원0.70%92,03910,258,264주163.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377030비트맥스KOSDAQ1,820원-24원-1.30%14,51514,291,702주260.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377190디앤디플랫폼리츠KOSPI2,190원-5원-0.23%120,49988,400,000주1935.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377220프롬바이오KOSDAQ3,060원80원2.68%20,8455,662,000주173.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377300카카오페이KOSPI48,450원1,500원3.19%457,727135,272,685주6.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377330이지트로닉스KOSDAQ2,700원-30원-1.10%2,5568,139,954주219.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377450리파인KOSDAQ16,930원-10원-0.06%67,46917,330,000주2933.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377480마음AIKOSDAQ10,220원240원2.40%37,6437,110,275주726.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10377740바이오노트KOSPI4,765원20원0.42%43,391101,886,048주4854.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378340필에너지KOSDAQ12,040원-460원-3.68%58,64121,643,882주2605.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10378850화승알앤에이KOSPI2,930원-25원-0.85%17,74318,993,623주556.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10380550뉴로핏KOSDAQ6,980원-110원-1.55%37,74112,198,866주851.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10381620제닉스로보틱스KOSDAQ6,160원180원3.01%119,23813,117,920주808억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10381970케이카KOSPI6,540원140원2.19%81,19448,820,848주3192.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382150온코크로스KOSDAQ3,355원-60원-1.76%29,24913,046,354주437.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382480지아이텍KOSDAQ1,619원1원0.06%49,41939,357,140주637.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382800지앤비에스 에코KOSDAQ5,160원70원1.38%839,15631,831,041주1642.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382840원준KOSDAQ5,100원20원0.39%26,74515,271,581주778.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10382900범한퓨얼셀KOSDAQ24,700원1,350원5.78%738,4598,761,000주2163.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383220F&FKOSPI65,200원400원0.62%45,69538,307,075주2.4조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383310에코프로에이치엔KOSDAQ23,300원150원0.65%121,90420,974,932주4887.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383800LX홀딩스KOSPI8,040원70원0.88%57,20076,280,690주6132.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10—LX홀딩스1우KOSPI7,460원-170원-2.23%5,4831,465,285주109.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10900340윙입푸드KOSDAQ1,404원-85원-5.71%198,03835,582,732주499.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10383930디티앤씨알오KOSDAQ1,597원30원1.91%37,70812,784,128주204.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10384470코어라인소프트KOSDAQ2,605원105원4.20%43,07817,946,692주467.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10386380스카이랩스KOSDAQ26,100원-4,200원-13.86%6,170,77718,761,977주4896.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10387570파인메딕스KOSDAQ6,460원-10원-0.15%1,6805,625,900주363.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10387690레메디KOSDAQ18,510원960원5.47%2,188,5727,625,791주1411.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388050지투파워KOSDAQ11,180원100원0.90%2,588,84318,709,437주2091.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388210씨엠티엑스KOSDAQ76,900원3,200원4.34%55,3829,654,438주7424.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10429270시지트로닉스KOSDAQ3,185원85원2.74%32,1896,449,231주205.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10430690한싹KOSDAQ2,585원-15원-0.58%26,29410,895,304주281.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10431190케이쓰리아이KOSDAQ3,185원290원10.02%39,4127,486,442주238.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432320KB스타리츠KOSPI1,581원12원0.76%358,829150,764,285주2383.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432430와이랩KOSDAQ2,070원5원0.24%8,50016,508,320주341.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432470케이엔에스KOSDAQ9,980원-70원-0.70%94,7278,771,556주875.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432720퀄리타스반도체KOSDAQ10,080원1,110원12.37%1,559,01714,187,572주1430.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10432980엠에프씨KOSDAQ2,475원5원0.20%12,8468,591,742주212.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10434190탈로스KONEX2,570원155원6.42%5097,369,434주189.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10434480모니터랩KOSDAQ2,545원-85원-3.23%11,44012,310,300주313.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10435570에르코스KOSDAQ7,180원30원0.42%6787,616,983주546.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10437730삼현KOSDAQ38,650원4,650원13.68%597,19731,707,567주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10438700버넥트KOSDAQ1,739원-5원-0.29%18,70011,144,890주193.8억원
91,898건 중 58,901–58,950← 이전1179 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬