Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068790DMSKOSDAQ7,190원450원6.68%45,31722,570,224주1622.7억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068930디지털대성KOSDAQ8,600원110원1.30%22,92327,675,342주2380억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069080웹젠KOSDAQ11,200원250원2.28%65,69330,966,575주3468.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069140누리플랜KOSDAQ1,824원16원0.88%52,66515,095,804주275.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069260TKG휴켐스KOSPI16,610원90원0.54%79,71440,878,588주6789.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069330유아이디KOSDAQ1,200원-3원-0.25%33,42416,952,574주203.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069410엔텔스KOSDAQ2,635원0원0.00%3,72410,244,824주269.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069510에스텍KOSDAQ12,890원-30원-0.23%69810,910,000주1406.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069620대웅제약KOSPI113,200원-1,200원-1.05%30,52411,586,575주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069640한세엠케이KOSPI1,364원4원0.29%9,76521,735,481주296.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069920엑시온그룹KOSDAQ1,238원105원9.27%298,93714,410,455주178.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10075580세진중공업KOSPI10,380원-70원-0.67%102,46356,849,456주5900.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10076080웰크론한텍KOSDAQ1,127원-3원-0.27%24,38722,594,156주254.6억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079550LIG디펜스앤에어로스페이스KOSPI680,000원10,000원1.49%126,41822,000,000주14.9조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079650서산KOSDAQ8,040원210원2.68%7,078,35620,000,000주1608억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079810APS이노베이션KOSDAQ3,760원-130원-3.34%52,48721,528,094주809.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079900전진건설로봇KOSPI42,000원-1,100원-2.55%87,58314,592,545주6128.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079940가비아KOSDAQ42,450원-150원-0.35%1,213,79313,420,684주5697억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078070유비쿼스홀딩스KOSDAQ8,490원120원1.43%10,94617,058,843주1448.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078130국일제지KOSDAQ3,460원5원0.14%42,072112,740,587주3900.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078140대봉엘에스KOSDAQ7,570원-60원-0.79%18,03711,086,579주839.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078150HB테크놀러지KOSDAQ2,085원70원3.47%1,453,03394,921,798주1979.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078160메디포스트KOSDAQ8,910원10원0.11%36,26039,204,603주3493.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078340컴투스KOSDAQ34,850원3,650원11.70%331,66912,091,313주4213.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078350한양디지텍KOSDAQ18,130원-540원-2.89%302,28815,244,382주2763.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078520에이블씨엔씨KOSPI10,270원-120원-1.15%77,74126,014,161주2671.6억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078590휴림에이텍KOSDAQ2,985원0원0.00%106,3089,988,331주298.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078600대주전자재료KOSDAQ87,000원-400원-0.46%96,18615,704,138주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078860아이오케이이엔엠KOSDAQ2,695원5원0.19%3,2996,177,188주166.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078890가온그룹KOSDAQ4,305원5원0.12%56,46218,424,943주793.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078930GSKOSPI117,900원-4,200원-3.44%858,23492,895,495주10.9조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10078935GS우KOSPI61,100원-1,200원-1.93%4,6351,779,676주1087.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079000와토스코리아KOSDAQ4,020원25원0.63%5,1877,200,000주289.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079160CJ CGVKOSPI5,360원50원0.94%502,879165,582,797주8875.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079170한창산업KOSDAQ6,050원-30원-0.49%12,6425,200,000주314.6억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079190케스피온KOSDAQ1,295원64원5.20%127,5719,588,878주124.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079370제우스KOSDAQ10,410원280원2.76%178,01631,016,990주3228.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079430현대리바트KOSPI5,980원50원0.84%10,73820,114,202주1202.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084730팅크웨어KOSDAQ6,440원-10원-0.16%17,26411,109,424주715.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084850아이티엠반도체KOSDAQ8,590원240원2.87%13,26822,682,934주1948.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084870TBH글로벌KOSPI2,270원105원4.85%108,71120,458,256주464.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084990헬릭스미스KOSDAQ3,045원-5원-0.16%41,48246,092,797주1403.5억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079950인베니아KOSDAQ1,380원25원1.85%46,91713,799,100주190.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079960동양이엔피KOSDAQ17,650원-210원-1.18%23,3227,551,658주1332.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10079980휴비스KOSPI1,950원0원0.00%38,43134,500,000주672.7억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10080010이상네트웍스KOSDAQ7,360원80원1.10%11,3739,835,071주723.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10080160모두투어KOSDAQ9,410원110원1.18%35,64618,900,000주1778.4억원
91,898건 중 58,851–58,900← 이전1178 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬