Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10279570케이뱅크KOSPI5,680원-110원-1.90%1,889,725405,695,151주2.3조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10279600미디어젠KOSDAQ3,875원-40원-1.02%2544,684,781주181.5억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10281740레이크머티리얼즈KOSDAQ11,450원0원0.00%343,60865,730,548주7526.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282330BGF리테일KOSPI148,000원2,600원1.79%39,80217,283,906주2.5조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282720금양그린파워KOSDAQ7,600원-40원-0.52%17,74412,119,500주921억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10285130SK케미칼KOSPI54,900원400원0.73%53,89617,298,766주9497억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10285490노바텍KOSDAQ11,920원150원1.27%12,42610,575,831주1260.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10321820아티스트컴퍼니KOSDAQ2,645원-5원-0.19%13,94615,591,376주412.3억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322180LS티라유텍KOSDAQ4,030원35원0.88%36,57521,496,106주866.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290270휴네시온KOSDAQ2,780원-80원-2.80%19,4379,607,672주267억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290520신도기연KOSDAQ1,570원29원1.88%6,29115,736,164주247억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290550디케이티KOSDAQ15,820원50원0.32%212,24720,001,230주3164.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290560파라택시스이더리움KOSDAQ1,245원18원1.47%55,68822,362,730주278.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290650엘앤씨바이오KOSDAQ49,200원-3,300원-6.29%363,50626,969,704주1.3조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290660다이나믹솔루션KOSDAQ1,614원-17원-1.04%376,48942,837,888주691.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290670대보마그네틱KOSDAQ5,860원-40원-0.68%7,8597,857,660주460.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290690아리바이오홀딩스KOSDAQ4,090원-35원-0.85%521,35253,072,805주2170.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290720푸드나무KOSDAQ2,535원-170원-6.28%45,73638,149,273주967억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290740액트로KOSDAQ12,320원-80원-0.65%37,26210,065,011주1240억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10291230컴투스엔KOSDAQ2,540원5원0.20%9,87324,011,231주609.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10291650츌립앤사이언스KOSDAQ1,592원-9원-0.56%7,34230,519,621주485.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10291810핀텔KOSDAQ1,763원294원20.01%1,010,95411,368,712주200.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293480하나제약KOSPI8,400원-60원-0.71%9,02517,772,946주1492.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293490카카오게임즈KOSDAQ9,390원570원6.46%555,264106,745,265주1조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293580나우IBKOSDAQ1,415원4원0.28%198,33094,929,950주1343.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293780압타바이오KOSDAQ6,350원-210원-3.20%20,27528,093,405주1783.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293940신한알파리츠KOSPI5,290원-60원-1.12%71,533120,940,123주6397.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294140레몬KOSDAQ2,375원90원3.94%36,26424,914,818주591.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294570쿠콘KOSDAQ30,450원-500원-1.62%146,82610,091,732주3072.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294630서남KOSDAQ3,120원5원0.16%428,02726,499,179주826.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294870IPARK현대산업개발KOSPI23,850원300원1.27%133,84965,907,330주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10308170씨티알모빌리티KOSPI3,300원-160원-4.62%6,9008,610,000주284.1억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10308430셀비온KOSDAQ12,810원60원0.47%3,23912,905,251주1653.1억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10309930조이웍스앤코KOSDAQ965원45원4.89%71,40119,255,889주185.8억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10309960LB인베스트먼트KOSDAQ4,260원-15원-0.35%22,90823,217,239주989억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10310200애니플러스KOSDAQ2,015원-20원-0.98%92,56952,162,836주1051억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10310210보로노이KOSDAQ146,700원-1,600원-1.08%115,12618,523,548주2.7조원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10310870디와이씨KOSDAQ1,641원26원1.61%103,30621,922,602주359.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10311060엘에이티KONEX3,300원100원3.13%307,872,134주259.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10311320지오엘리먼트KOSDAQ8,710원40원0.46%44,00012,614,560주1098.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10311390네오크레마KOSDAQ2,420원-35원-1.43%4,99812,653,789주306.2억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10311690CJ 바이오사이언스KOSDAQ3,855원-115원-2.90%1,59813,065,462주503.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10311960인터로이드KONEX1,789원19원1.07%403,062,664주54.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10312610에이에프더블류KOSDAQ152원-54원-26.21%2,725,52020,256,888주30.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10314130지놈앤컴퍼니KOSDAQ3,300원-70원-2.08%173,83852,299,425주1725.8억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10314140알피바이오KOSDAQ6,070원130원2.19%20,4078,666,361주526억원
91,898건 중 58,751–58,800← 이전1176 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬