Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086040바이오톡스텍KOSDAQ2,310원-20원-0.86%9,58115,958,247주368.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086060진바이오텍KOSDAQ4,825원55원1.15%17,6658,610,587주415.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086220광동헬스바이오KONEX830원-68원-7.57%77612,687,865주105.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086280현대글로비스KOSPI204,000원1,500원0.74%255,21775,000,000주15.3조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086390유니테스트KOSDAQ11,300원0원0.00%129,79821,134,126주2388.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086450동국제약KOSDAQ19,620원-120원-0.61%275,26245,230,420주8874.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086520에코프로KOSDAQ86,900원100원0.12%788,819135,776,152주11.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086670비엠티KOSDAQ16,790원-300원-1.76%36,7259,925,885주1666.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086710선진뷰티사이언스KOSDAQ6,990원0원0.00%8,62912,203,280주853억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086790하나금융지주KOSPI135,300원1,300원0.97%996,421274,367,748주37.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086820바이오솔루션KOSDAQ6,600원40원0.61%40,72425,924,085주1710.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086890이수앱지스KOSDAQ3,530원85원2.47%49,66440,774,942주1439.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086900메디톡스KOSDAQ69,400원500원0.73%38,7647,298,497주5065.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086960MDS테크KOSDAQ1,989원29원1.48%133,09342,528,670주845.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086980쇼박스KOSDAQ1,932원5원0.26%230,97462,438,000주1206.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087010펩트론KOSDAQ151,600원5,100원3.48%231,87623,317,350주3.5조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087600픽셀플러스KOSDAQ4,075원60원1.49%3,5778,166,558주332.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088130동아엘텍KOSDAQ5,580원180원3.33%104,71017,485,314주975.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088260이리츠코크렙KOSPI3,200원15원0.47%35,03963,341,590주2026.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088280쏘닉스KOSDAQ2,735원-115원-4.04%114,81817,306,490주473.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088290이원컴포텍KOSDAQ2,215원-140원-5.94%7,5987,976,072주176.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088340유라클KOSDAQ6,930원-70원-1.00%6,5884,364,368주302.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088350한화생명KOSPI5,980원270원4.73%4,348,322868,530,000주5.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088390이녹스KOSDAQ8,070원60원0.75%6,7479,385,844주757.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088790진도KOSPI2,230원-75원-3.25%37,32112,447,744주277.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088800에이스테크KOSDAQ1,989원168원9.23%198,41075,506,434주1501.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088910동우팜투테이블KOSDAQ2,075원5원0.24%39,33625,721,764주533.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10088980맥쿼리인프라KOSPI9,860원-10원-0.10%1,341,114478,921,993주4.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089030테크윙KOSDAQ49,300원1,100원2.28%2,049,55737,053,645주1.8조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10108670LX하우시스KOSPI34,800원350원1.02%45,3828,967,670주3120.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10108860셀바스AIKOSDAQ9,120원-30원-0.33%106,63526,914,790주2454.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109080옵티시스KOSDAQ8,530원-70원-0.81%5,7215,636,000주480.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109670씨싸이트KOSDAQ6,600원250원3.94%51,1745,836,602주385.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109820진매트릭스KOSDAQ1,578원-4원-0.25%59,03120,393,640주321.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109860동일금속KOSDAQ7,520원20원0.27%1,0679,100,000주684.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10109960앱토크롬KOSDAQ1,854원-45원-2.37%6,73515,132,233주280.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110020전진바이오팜KOSDAQ1,990원-9원-0.45%5,0529,058,762주180.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110790크리스에프앤씨KOSDAQ2,995원55원1.87%58123,430,960주701.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10110990디아이티KOSDAQ16,160원500원3.19%71,67018,900,000주3054.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111110호전실업KOSPI6,370원20원0.31%5,4809,066,000주577.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111380동인기연KOSPI13,040원190원1.48%9,4346,128,000주799억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089140넥스턴앤롤코리아KOSDAQ2,095원0원0.00%19,11815,316,234주320.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089150케이씨티KOSDAQ1,838원-1원-0.05%24,51617,150,000주315.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089230THE E&MKOSDAQ1,815원-67원-3.56%172,86339,421,354주715.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089470HDC현대EPKOSPI3,900원50원1.30%18,16831,900,000주1244.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089590제주항공KOSPI4,905원40원0.82%170,68380,640,985주3955.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089600KT나스미디어KOSDAQ13,040원-20원-0.15%44,61311,568,163주1508.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089790제이티KOSDAQ4,945원180원3.78%83,22810,315,513주510.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089850유비벨록스KOSDAQ4,125원-30원-0.72%4,37514,730,199주607.6억원
91,898건 중 58,701–58,750← 이전1175 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬