Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041910폴라리스AI파마KOSDAQ5,480원40원0.74%24,41213,283,350주727.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041920메디아나KOSDAQ8,160원-170원-2.04%53,95518,598,223주1517.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041930SY동아KOSDAQ5,160원-60원-1.15%103,11615,200,000주784.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038110에코플라스틱KOSDAQ2,070원20원0.98%414,97341,169,370주852.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038290마크로젠KOSDAQ12,000원-20원-0.17%7,23410,841,400주1300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038390레드캡투어KOSDAQ10,000원-20원-0.20%5,88116,720,822주1672억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038460바이오스마트KOSDAQ2,690원-5원-0.19%86,29125,274,542주679.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038500삼표시멘트KOSDAQ7,240원110원1.54%384,295107,916,306주7813.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038540상상인KOSDAQ1,972원27원1.39%28,97555,328,313주1091억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038620위즈코프KOSDAQ1,927원-5원-0.26%20,75015,145,893주291.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038680에스넷KOSDAQ3,790원-25원-0.66%51,72219,912,642주754.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038870에코심플렉스KOSDAQ1,985원129원6.95%96,13514,014,949주278.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038950파인디지털KOSDAQ3,020원-60원-1.95%43110,210,765주308.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039010현대에이치티KOSDAQ8,170원70원0.86%9,1498,625,000주704.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039020이건홀딩스KOSDAQ2,625원20원0.77%36,54922,584,709주592.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039130하나투어KOSPI33,150원0원0.00%33,02115,489,932주5134.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039740한국정보공학KOSDAQ3,095원50원1.64%4,2148,018,397주248.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039830오로라KOSDAQ14,350원-150원-1.03%50,06410,762,890주1544.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039840디오KOSDAQ11,020원10원0.09%33,73413,415,828주1478.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039860나노엔텍KOSDAQ4,165원40원0.97%120,06238,093,053주1586.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039980폴라리스AIKOSDAQ5,210원-60원-1.14%62,24614,381,214주749.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040160누리플렉스KOSDAQ7,070원130원1.87%6,96911,883,351주840.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042110에스씨디KOSDAQ1,025원-6원-0.58%149,81748,329,564주495.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042420네오위즈홀딩스KOSDAQ24,000원100원0.42%6,7068,142,283주1954.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042510라온시큐어KOSDAQ8,800원-140원-1.57%160,71111,105,828주977.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042600새로닉스KOSDAQ12,630원40원0.32%11,40312,423,574주1569억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069730DSR제강KOSPI5,360원-30원-0.56%9,69414,400,000주771.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069960현대백화점KOSPI99,300원1,900원1.95%170,29121,564,912주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10070300퀀텀레일KOSDAQ1,517원0원0.00%121,50735,524,729주538.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10070590인티큐브KOSDAQ2,105원50원2.43%28,41313,879,521주292.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10070960모나용평KOSPI1,960원-40원-2.00%56,92848,133,333주943.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071050한국금융지주KOSPI193,400원600원0.31%207,35655,725,992주10.7조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071055한국금융지주우KOSPI151,100원-200원-0.13%4,1515,858,251주8851.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071090하이스틸KOSPI3,340원80원2.45%3,397,25120,191,471주674.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071200인피니트헬스케어KOSDAQ8,760원40원0.46%26,01224,396,458주2137.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071280로체시스템즈KOSDAQ7,270원260원3.71%128,86115,296,603주1112억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071320지역난방공사KOSPI74,800원0원0.00%12,40111,578,744주8660.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071670에이테크솔루션KOSDAQ5,030원65원1.31%12,56910,000,000주503억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071840롯데하이마트KOSPI6,270원-10원-0.16%6,59123,607,712주1480.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071850캐스텍코리아KOSDAQ1,249원-5원-0.40%4,40224,260,938주303억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071950코아스KOSPI1,973원-1원-0.05%54,12514,459,195주285.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071970HD현대마린엔진KOSPI51,500원-1,300원-2.46%251,73133,921,495주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10072020중앙백신KOSDAQ9,230원-40원-0.43%5,0419,256,781주854.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10072130유엔젤KOSPI4,970원-290원-5.51%46,19512,695,454주630.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10072470우리산업홀딩스KOSDAQ2,325원-15원-0.64%2,88518,887,341주439.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10072710농심홀딩스KOSPI93,500원300원0.32%1,5694,637,790주4336.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10072770멤레이비티KOSDAQ857원-7원-0.81%114,63841,512,098주355.7억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10072870메가스터디KOSDAQ13,060원-110원-0.84%11,53211,920,959주1556.8억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10072950빛샘전자KOSDAQ9,140원0원0.00%322,5428,052,610주736억원
91,898건 중 58,651–58,700← 이전1174 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬