Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10124500아이티센글로벌KOSDAQ32,300원200원0.62%247,28723,204,527주7495억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10125020티씨머티리얼즈KOSDAQ6,060원-180원-2.88%476,57735,038,550주2123.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10125490한라캐스트KOSDAQ11,070원370원3.46%1,446,94536,502,352주4040.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126560현대퓨처넷KOSPI3,330원-30원-0.89%52,798109,201,040주3636.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126640화신정공KOSDAQ4,315원-95원-2.15%812,07435,055,910주1512.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126720수산인더스트리KOSPI22,000원-250원-1.12%76,47714,286,000주3142.9억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111710남화산업KOSDAQ3,155원-45원-1.41%54,42620,588,000주649.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111770영원무역KOSPI72,500원0원0.00%94,39444,311,468주3.2조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112040위메이드KOSDAQ15,570원550원3.66%193,97533,948,483주5285.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112190KC산업KONEX1,101원-114원-9.38%86635,679,467주392.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112290와이씨켐KOSDAQ10,570원780원7.97%196,33220,221,090주2137.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112610씨에스윈드KOSPI51,100원300원0.59%311,01942,171,403주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10113810디젠스KOSDAQ3,055원65원2.17%44,2596,525,610주199.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114090GKLKOSPI9,220원-70원-0.75%130,40061,855,670주5703억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114190강원에너지KOSDAQ9,220원-160원-1.71%82,11926,123,038주2408.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114450그린생명과학KOSDAQ2,285원5원0.22%30,21120,000,000주457억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114630폴라리스우노KOSDAQ1,476원-1원-0.07%20,52517,235,248주254.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114810한솔아이원스KOSDAQ12,650원-20원-0.16%128,42628,143,174주3560.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114840아이패밀리에스씨KOSDAQ8,600원-250원-2.82%49,33016,681,385주1434.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114920대주이엔티KONEX2,400원-95원-3.81%333,469,500주83.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115160휴맥스KOSDAQ5,480원20원0.37%5,7044,307,533주236억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115180큐리언트KOSDAQ21,750원-750원-3.33%144,63737,534,151주8163.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115310인포바인KOSDAQ9,420원-10원-0.11%3,92214,831,549주1397.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115440우리넷KOSDAQ8,020원-180원-2.20%418,59410,794,292주865.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115450HLB테라퓨틱스KOSDAQ1,960원-39원-1.95%347,86788,580,109주1736.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115480씨유메디칼KOSDAQ2,340원-40원-1.68%7,93912,124,911주283.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115500케이씨에스KOSDAQ9,050원-190원-2.06%65,19812,000,000주1086억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115530씨엔플러스KOSDAQ2,900원55원1.93%13,4618,582,055주248.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115570스타플렉스KOSDAQ2,670원-30원-1.11%9,6447,984,508주213.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115610이미지스KOSDAQ1,686원39원2.37%78,78711,818,769주199.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10116100태양기계KONEX562원-38원-6.33%27,439,986주41.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117580대성에너지KOSPI7,510원320원4.45%4,954,29127,500,000주2065.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117670알파칩스KOSDAQ10,450원2,410원29.98%251,1386,661,742주696.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117730티로보틱스KOSDAQ13,400원210원1.59%162,46122,558,043주3022.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10118000메타케어KOSPI1,369원84원6.54%96,39422,055,785주301.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10118990모트렉스KOSDAQ6,190원50원0.81%57,83924,537,371주1518.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119500포메탈KOSDAQ2,460원5원0.20%23,24111,847,232주291.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119610인터로조KOSDAQ14,400원-210원-1.44%27,03111,413,747주1643.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119830아이텍KOSDAQ5,980원-60원-0.99%110,26826,538,536주1587억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119850지엔씨에너지KOSDAQ51,200원2,900원6.00%784,15316,448,909주8421.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120030조선선재KOSPI84,000원400원0.48%6711,257,651주1056.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120110코오롱인더KOSPI54,800원-2,100원-3.69%427,56829,946,032주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120115코오롱인더우KOSPI25,250원50원0.20%7,1842,767,860주698.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120240대정화금KOSDAQ14,770원10원0.07%12,7647,190,391주1062억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121060유니포인트KONEX700원0원0.00%05,193,783주36.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121440골프존홀딩스KOSDAQ7,910원-110원-1.37%49,07742,836,818주3388.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121600나노신소재KOSDAQ49,300원-500원-1.00%46,62312,262,191주6045.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121850코이즈KOSDAQ265원-215원-44.79%1,619,0435,056,999주13.4억원
91,898건 중 58,101–58,150← 이전1163 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬