Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078590휴림에이텍KOSDAQ2,985원-5원-0.17%89,7369,988,331주298.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078860아이오케이이엔엠KOSDAQ2,690원0원0.00%14,1136,177,188주166.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078930GSKOSPI122,100원-2,400원-1.93%652,69492,895,495주11.3조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080160모두투어KOSDAQ9,300원130원1.42%33,45218,900,000주1757.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080420모다이노칩KOSDAQ1,667원-18원-1.07%1,11379,721,622주1328.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080470성창오토텍KOSDAQ2,825원-40원-1.40%4,8667,300,000주206.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080520오디텍KOSDAQ2,810원70원2.55%5,22911,322,417주318.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080530코디KOSDAQ2,500원-65원-2.53%5,11611,071,684주276.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080580오킨스전자KOSDAQ20,800원1,320원6.78%175,44221,090,955주4386.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081000일진다이아KOSPI10,120원320원3.27%59,82714,202,975주1437.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081150티플랙스KOSDAQ2,685원10원0.37%78,53124,268,402주651.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081180쎄크KOSDAQ5,660원340원6.39%96,6648,825,535주499.5억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081580성우전자KOSDAQ2,315원55원2.43%27,35715,508,143주359억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081660미스토홀딩스KOSPI40,200원-950원-2.31%65,53953,091,840주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082210옵트론텍KOSDAQ1,671원21원1.27%156,11434,963,330주584.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082270젬백스KOSDAQ10,030원-80원-0.79%99,85744,269,203주4440.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090080평화산업KOSPI1,001원16원1.62%289,61054,902,259주549.5억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090150아이윈KOSDAQ6,100원-10원-0.16%12,5974,187,529주255.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090350노루페인트KOSPI7,990원-60원-0.75%19,59820,000,000주1598억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090355노루페인트우KOSPI11,950원30원0.25%78463,126주55.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090360로보스타KOSDAQ78,100원3,200원4.27%103,9509,750,000주7614.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090370메타랩스KOSPI1,257원0원0.00%101,15927,304,689주343.2억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090410덕신이피씨KOSDAQ3,740원-90원-2.35%25,7329,216,819주344.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090430아모레퍼시픽KOSPI138,300원-1,700원-1.21%246,18158,492,759주8조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090435아모레퍼시픽우KOSPI44,950원50원0.11%14,73110,557,830주4745.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090460비에이치KOSPI19,940원270원1.37%1,081,95033,711,538주6722억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090470제이스로보틱스KOSDAQ4,395원-70원-1.57%27,64317,476,594주768억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090710휴림로봇KOSDAQ6,400원130원2.07%985,138119,559,029주7651.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090850현대이지웰KOSDAQ5,030원50원1.00%18,69122,477,903주1130.6억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091120이엠텍KOSDAQ4,880원30원0.62%19,17117,132,936주836억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091340S&K폴리텍KOSDAQ2,525원35원1.41%34,66811,703,721주295.5억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091440한울소재과학KOSDAQ2,790원-10원-0.36%145,50436,390,319주1015.2억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091580상신이디피KOSDAQ22,050원1,500원7.30%432,60013,328,219주2938.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091590남화토건KOSDAQ7,220원0원0.00%510,90611,740,000주847.6억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091700파트론KOSDAQ5,460원20원0.37%56,93950,000,000주2730억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091810트리니티항공KOSPI2,750원-20원-0.72%60,819102,106,091주2807.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091970LSK아이로봇KOSDAQ3,945원45원1.15%9,6697,534,780주297.2억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092040아미코젠KOSDAQ973원-27원-2.70%335,92970,655,387주687.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092070디엔에프KOSDAQ12,280원-120원-0.97%22,00711,571,858주1421억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092130이크레더블KOSDAQ14,500원80원0.55%3,38712,043,600주1746.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092190서울바이오시스KOSDAQ7,710원-30원-0.39%184,11245,868,383주3536.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092200디아이씨KOSPI5,690원80원1.43%199,10738,888,569주2212.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092220KECKOSPI2,625원20원0.77%324,69940,152,628주1054억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092230KPX홀딩스KOSPI98,000원2,000원2.08%1,3524,224,646주4140.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092300현우산업KOSDAQ2,490원-5원-0.20%39,45720,149,871주501.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092440기신정기KOSPI1,961원-18원-0.91%71,82429,200,000주572.6억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092460한라IMSKOSDAQ16,670원-60원-0.36%13,58217,109,680주2852.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092590럭스피아KONEX510원-90원-15.00%457,291,098주37.1억원
91,898건 중 57,301–57,350← 이전1147 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬