Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004020현대제철KOSPI33,650원800원2.44%540,211133,445,785주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004060SG세계물산KOSPI2,245원-15원-0.66%65,71420,242,496주454.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004080신흥KOSPI14,050원50원0.36%4169,300,000주1306.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004100태양금속KOSPI2,820원-10원-0.35%163,78236,700,000주1034.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—엘에스스팩1호KOSDAQ1,993원3원0.15%4754,110,000주81.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—하나35호스팩KOSDAQ1,994원1원0.05%1156,030,000주120.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004255NPC우KOSPI1,864원-13원-0.69%12,4475,280,000주98.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004310현대약품KOSPI10,300원-140원-1.34%14,616,14332,000,000주3296억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004365세방우KOSPI9,330원-70원-0.74%6,8133,689,250주344.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004545깨끗한나라우KOSPI4,000원-10원-0.25%412366,160주14.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004560현대비앤지스틸KOSPI11,820원100원0.85%23,37015,078,811주1782.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004590한국가구KOSDAQ5,050원20원0.40%6,88715,000,000주757.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004650창해에탄올KOSDAQ9,330원0원0.00%6,0249,190,885주857.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004690삼천리KOSPI134,500원2,000원1.51%4,3103,626,777주4878억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004700조광피혁KOSPI63,700원-500원-0.78%366,649,138주4235.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004710한솔테크닉스KOSPI8,900원130원1.48%572,71053,119,817주4727.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004835덕성우KOSPI4,230원-75원-1.74%4,9041,392,000주58.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004840DRB동일KOSPI4,065원20원0.49%5,73119,272,364주783.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004870티웨이홀딩스KOSPI1,123원-14원-1.23%39,31122,632,698주254.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004890동일산업KOSPI35,850원-150원-0.42%1262,425,215주869.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004910조광페인트KOSPI3,555원-70원-1.93%9,84612,800,000주455억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004960한신공영KOSPI12,120원-170원-1.38%42,92711,570,702주1402.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004980성신양회KOSPI8,310원-100원-1.19%38,87124,516,073주2037.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004990롯데지주KOSPI24,850원550원2.26%128,97499,663,776주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005440현대지에프홀딩스KOSPI12,720원80원0.63%284,449183,397,199주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—엔에이치스팩32호KOSDAQ2,010원0원0.00%53,4256,216,500주124.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005610삼립KOSPI41,800원-450원-1.07%3,9448,629,009주3606.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005680삼영전자KOSPI12,150원10원0.08%15,41320,000,000주2430억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005690파미셀KOSPI10,770원150원1.41%414,26360,004,014주6462.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005710대원산업KOSDAQ10,430원-240원-2.25%8,35120,037,600주2089.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09005965동부건설우KOSPI17,200원100원0.58%57225,732주38.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09005990매일홀딩스KOSDAQ11,000원0원0.00%1,40613,298,304주1462.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006040동원산업KOSPI37,450원-200원-0.53%44,67444,140,819주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006050국영지앤엠KOSDAQ5,040원-210원-4.00%11,3793,489,524주175.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006060화승인더KOSPI2,420원0원0.00%60,66455,320,000주1338.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006090사조오양KOSPI8,950원90원1.02%1,1149,422,739주843.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006140피제이전자KOSDAQ4,685원-75원-1.58%20,47314,865,000주696.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006340대원전선KOSPI13,500원450원3.45%3,627,48478,414,416주1조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006345대원전선우KOSPI10,010원100원1.01%52,2972,621,200주262.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005500삼진제약KOSPI18,670원-40원-0.21%21,73013,320,000주2486.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005800신영와코루KOSPI13,450원-120원-0.88%1,2779,000,000주1210.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005810풍산홀딩스KOSPI37,400원200원0.54%13,04914,417,292주5392억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005820원림KOSPI14,700원-110원-0.74%1,1572,297,970주337.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005830DB손해보험KOSPI186,100원-1,200원-0.64%252,23565,500,349주12.1조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005850에스엘KOSPI51,100원300원0.59%45,35646,448,520주2.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005870휴니드KOSPI4,510원100원2.27%39,54614,116,015주636.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44삼성전자2026-09-09005930삼성전자KOSPI269,500원0원0.00%16,370,9625,846,278,608주1575.5조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005940NH투자증권KOSPI26,550원-100원-0.38%312,420369,206,105주9.8조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005950이수화학KOSPI12,110원230원1.94%437,07626,294,169주3184.2억원
91,898건 중 57,101–57,150← 이전1143 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬