Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452200민테크KOSDAQ1,716원97원5.99%70,69024,332,800주417.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452260한화갤러리아KOSPI2,565원215원9.15%4,120,256193,859,610주4972.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09—한화갤러리아우KOSPI4,240원180원4.43%13,8002,904,470주123.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452280한선엔지니어링KOSDAQ10,810원670원6.61%725,35919,247,670주2080.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452300캡스톤파트너스KOSDAQ2,375원0원0.00%57,74014,169,505주336.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452400이닉스KOSDAQ6,180원-20원-0.32%12,6719,071,428주560.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452430사피엔반도체KOSDAQ34,000원2,350원7.42%25,4558,255,421주2806.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452450피아이이KOSDAQ4,340원20원0.46%173,79836,028,500주1563.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453340현대그린푸드KOSPI18,520원-100원-0.54%17,99432,471,587주6013.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453450그리드위즈KOSDAQ13,330원220원1.68%32,5737,942,750주1058.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453860에이에스텍KOSDAQ8,110원-80원-0.98%9,1066,444,423주522.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09454910두산로보틱스KOSPI72,400원3,100원4.47%408,05064,819,980주4.6조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09455180케이지에이KOSDAQ1,254원22원1.79%22,38414,699,056주184.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469900하나31호스팩KOSDAQ2,095원0원0.00%5,8495,605,000주117.4억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09471820셀로맥스사이언스KOSDAQ4,035원-20원-0.49%7,24911,302,879주456억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09472220신영스팩10호KOSDAQ2,105원-5원-0.24%21,1744,690,000주98.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%62,1124,155,000주87.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09472850폰드그룹KOSDAQ4,875원10원0.21%32,32257,571,652주2806.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%44,4783,310,000주68.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473050유안타제15호스팩KOSDAQ2,100원0원0.00%264,8437,010,000주147.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473950에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%18,0954,420,000주90.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473980노머스KOSDAQ11,600원-260원-2.19%32,58310,882,752주1262.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474170루미르KOSDAQ6,550원150원2.34%33,18917,817,696주1167억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474490유안타제16호스팩KOSDAQ2,080원0원0.00%505,510,000주114.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474610RF시스템즈KOSDAQ6,920원120원1.76%87,02014,415,220주997.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474650링크솔루션KOSDAQ26,500원1,400원5.58%39,8025,752,032주1524.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474660신한제12호스팩KOSDAQ2,090원0원0.00%5,1005,520,000주115.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474930신한제13호스팩KOSDAQ2,105원5원0.24%6843,620,000주76.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475040스트라드비젼KOSDAQ3,325원-25원-0.75%2,377,82453,825,322주1789.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475150SK이터닉스KOSPI53,200원2,200원4.31%1,800,02734,067,004주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475230엔알비KOSDAQ9,110원0원0.00%53,92910,898,683주992.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475240하나32호스팩KOSDAQ2,095원0원0.00%4,3953,200,000주67억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475250하나33호스팩KOSDAQ2,085원-5원-0.24%333,700,000주77.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475400씨메스로보틱스KOSDAQ17,210원-220원-1.26%31,50911,806,894주2031.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475430키스트론KOSDAQ4,080원20원0.49%123,62217,848,110주728.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475460미트박스KOSDAQ8,400원120원1.45%55,6695,646,525주474.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475560더본코리아KOSPI15,480원-200원-1.28%25,07214,827,970주2295.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475580에이럭스KOSDAQ7,080원-20원-0.28%34,62813,624,900주964.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475660에스켐KOSDAQ3,300원-15원-0.45%26,8777,929,835주261.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475830오름테라퓨틱KOSDAQ53,800원800원1.51%63,73221,719,590주1.1조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475960토모큐브KOSDAQ28,450원-150원-0.52%11,40713,476,174주3833.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476040오가노이드사이언스KOSDAQ6,600원-180원-2.65%13,4136,585,760주434.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476060온코닉테라퓨틱스KOSDAQ16,090원40원0.25%270,29545,407,840주7306.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476080M83KOSDAQ4,000원-30원-0.74%9,6368,077,000주323억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476830알지노믹스KOSDAQ28,750원-200원-0.69%90,73328,055,436주8065.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477340에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%30,6487,510,000주155억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%8368,100,000주168억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477470미래에셋비전스팩5호KOSDAQ2,085원10원0.48%4635,480,000주114.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09477760DB금융스팩12호KOSDAQ2,080원5원0.24%42,0165,840,000주121.4억원
89,026건 중 56,951–57,000← 이전1140 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬