Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021080에이티넘인베스트KOSDAQ2,190원35원1.62%165,60148,000,000주1051.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021320KCC건설KOSDAQ5,850원-80원-1.35%24,69521,400,000주1251.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021820세원정공KOSPI10,380원-20원-0.19%4,30910,000,000주1038억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—네오뷰KOSDAQ12,700원90원0.71%13,1285,276,175주670억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—한화머시너리앤서비스홀딩스3우BKOSPI2,620원-5원-0.19%2,732,98623,639,140주619.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09022220티케이지애강KOSDAQ894원0원0.00%72,54451,794,579주463억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023530롯데쇼핑KOSPI110,900원-6,900원-5.86%252,90828,288,755주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023590다우기술KOSPI38,000원-550원-1.43%40,17143,287,312주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023600삼보판지KOSDAQ9,210원-110원-1.18%12,40016,008,300주1474.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023760한국캐피탈KOSDAQ1,403원1원0.07%28,668157,804,788주2214억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023770플레이위드KOSDAQ2,695원5원0.19%30,1298,946,495주241.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024900디와이덕양KOSPI1,694원14원0.83%25,84132,564,980주551.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024940PN풍년KOSDAQ1,871원16원0.86%26,31210,000,000주187.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025000KPX케미칼KOSPI53,900원100원0.19%1,9554,378,709주2360.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025440DH오토웨어KOSDAQ3,335원-45원-1.33%3,9259,756,244주325.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025540한국단자KOSPI56,000원500원0.90%21,48110,115,000주5664.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025560미래산업KOSPI6,100원90원1.50%250,44927,778,678주1694.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025750한솔홈데코KOSPI1,877원-2원-0.11%8,40416,113,029주302.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025820이구산업KOSPI4,530원10원0.22%443,17633,442,000주1514.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025870신라에스지KOSDAQ1,018원-82원-7.45%961,2984,000,000주40.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025890한국주강KOSPI2,620원35원1.35%28,00411,144,616주291.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031510오스템KOSDAQ1,144원16원1.42%44,32128,000,000주320.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09031980피에스케이홀딩스KOSDAQ152,400원5,900원4.03%142,55121,562,395주3.2조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032350롯데관광개발KOSPI12,260원-140원-1.13%179,68479,725,458주9774.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033050제이엠아이KOSDAQ831원7원0.85%28,32331,839,328주264.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033100제룡전기KOSDAQ46,850원1,850원4.11%92,62016,062,409주7525.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033130디지틀조선KOSDAQ1,793원10원0.56%21,38537,115,267주665.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033160엠케이전자KOSDAQ13,610원360원2.72%943,35824,564,058주3343.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033170시그네틱스KOSDAQ1,760원-30원-1.68%64,29617,145,663주301.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033200모아텍KOSDAQ2,475원-30원-1.20%1,5719,204,529주227.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033230인성정보KOSDAQ1,034원7원0.68%118,15050,515,380주522.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033240자화전자KOSPI28,550원250원0.88%72,58821,605,502주6168.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033250체시스KOSPI4,285원-200원-4.46%39,7696,400,000주274.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033270유나이티드제약KOSPI18,470원200원1.09%18,14515,910,775주2938.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033290로젠KOSDAQ1,524원6원0.40%12,70956,156,301주855.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033310엠투엔KOSDAQ1,450원1원0.07%32,43439,972,456주579.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033320제이씨현시스템KOSDAQ3,075원-10원-0.32%42,84819,114,432주587.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033340좋은사람들KOSDAQ508원-99원-16.31%12,675,96996,950,558주492.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09027970한국제지KOSPI2,750원15원0.55%43,30238,030,144주1045.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028050삼성E&AKOSPI50,800원1,650원3.36%1,682,372196,000,000주9.9조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028080휴맥스홀딩스KOSDAQ5,070원-20원-0.39%3,0602,530,346주128.2억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028100동아지질KOSPI17,790원-20원-0.11%26,49611,222,117주1996.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49삼성물산2026-09-09028260삼성물산KOSPI376,000원-6,000원-1.57%378,286162,167,581주60.9조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09—삼성물산우BKOSPI229,000원-1,500원-0.65%4,2521,467,590주3360.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028300HLBKOSDAQ31,500원-150원-0.47%438,770133,198,223주4.1조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09028670팬오션KOSPI6,010원-70원-1.15%3,600,259534,569,512주3.2조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09029460케이씨KOSPI38,700원600원1.57%22,78611,020,535주4264.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09029480광무KOSDAQ1,548원-1원-0.06%96,23459,719,132주924.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09029530신도리코KOSPI39,400원-400원-1.01%7,3939,715,729주3827.9억원
89,026건 중 56,701–56,750← 이전1135 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬