Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100840SNT에너지KOSPI38,000원1,400원3.83%400,24820,680,783주7858.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101000KS인더스트리KOSDAQ1,236원-28원-2.22%235,5279,910,487주122.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101140인바이오젠KOSPI5,530원40원0.73%4,86710,044,216주555.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101160월덱스KOSDAQ30,600원700원2.34%61,14116,510,993주5052.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101170우림피티에스KOSDAQ7,980원120원1.53%54,00413,500,000주1077.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101240씨큐브KOSDAQ3,460원-20원-0.57%6,31211,357,052주392.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101330모베이스KOSDAQ3,565원30원0.85%39,74823,147,029주825.1억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101360에코앤드림KOSDAQ8,550원420원5.17%70,80117,786,114주1520.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101400엔시트론KOSDAQ1,715원25원1.48%157,64211,741,788주201.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101490에스앤에스텍KOSDAQ40,600원100원0.25%434,39921,334,879주8661.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101530해태제과식품KOSPI5,540원-20원-0.36%16,62729,116,822주1613억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101670하이드로리튬KOSDAQ501원-2원-0.40%359,50756,777,187주284.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101680한국정밀기계KOSDAQ2,730원-5원-0.18%3,0428,404,000주229.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101730위메이드맥스KOSDAQ3,980원10원0.25%74,05383,803,286주3335.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101930인화정공KOSDAQ6,450원60원0.94%7,29045,694,671주2947.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101970우양에이치씨KOSDAQ10,360원-270원-2.54%4,91414,790,009주1532.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09102120어보브반도체KOSDAQ6,910원70원1.02%89,65917,780,753주1228.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09102260동성케미컬KOSPI3,710원85원2.34%47,32450,669,591주1879.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09102370케이옥션KOSDAQ3,180원-15원-0.47%10,86925,888,290주823.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09102460이연제약KOSPI10,010원80원0.81%22,68318,586,811주1860.5억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09102710이엔에프테크놀로지KOSDAQ43,700원1,300원3.07%88,48014,287,836주6243.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09102940코오롱생명과학KOSDAQ14,640원50원0.34%45,35413,090,603주1916.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09102950아하KONEX1,744원-123원-6.59%88513,121,903주228.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09103140풍산KOSPI79,900원1,500원1.91%198,88628,024,278주2.2조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09103230에스앤더블류KOSDAQ2,390원20원0.84%34,9827,200,000주172억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09103590일진전기KOSPI72,600원4,600원6.76%434,70647,685,390주3.4조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09103660씨앗KONEX1,490원-10원-0.67%96,017,471주89.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09103840우양KOSDAQ1,657원-4원-0.24%16,13516,366,428주271.1억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104040디에스엠KOSDAQ2,340원-55원-2.30%28,98726,813,565주627.4억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104200NHN벅스KOSDAQ2,535원-15원-0.59%19,74914,827,550주375.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104460디와이피엔에프KOSDAQ7,290원50원0.69%6,66510,518,101주766.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104480티케이케미칼KOSDAQ1,726원15원0.88%101,60490,895,434주1568.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104540코렌텍KOSDAQ3,995원25원0.63%4,14113,407,410주535.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104620노랑풍선KOSDAQ3,180원-10원-0.31%18,88116,810,552주534.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104700한국철강KOSPI9,510원50원0.53%18,37436,450,000주3466.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09104830원익머트리얼즈KOSDAQ32,300원550원1.73%87,38112,608,000주4072.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105330케이엔더블유KOSDAQ6,990원400원6.07%61,06116,019,520주1119.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105550엣지파운드리KOSDAQ1,787원-15원-0.83%37,81615,661,410주279.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58KB금융2026-09-09105560KB금융KOSPI172,000원-1,700원-0.98%1,016,424354,687,734주61조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105630한세실업KOSPI9,030원-80원-0.88%22,87740,000,000주3612억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105740디케이락KOSDAQ7,850원-30원-0.38%34,79810,168,513주798.2억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105760포스뱅크KOSDAQ5,090원95원1.90%10,88210,190,887주518.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09105840우진KOSPI15,660원1,310원9.13%1,364,23520,197,670주3162.9억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09106190하이텍팜KOSDAQ10,190원0원0.00%49,85910,633,173주1083.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09106240파인테크닉스KOSDAQ1,124원-6원-0.53%61,18226,581,914주298.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09107590미원홀딩스KOSPI62,400원-1,000원-1.58%542,320,000주1447.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09107600새빗켐KOSDAQ15,230원430원2.91%24,7795,650,054주860.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09107640한중엔시에스KOSDAQ43,150원1,850원4.48%132,9199,064,946주3911.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09108230톱텍KOSDAQ3,290원-5원-0.15%386,25138,023,245주1250.9억원
89,026건 중 56,251–56,300← 이전1126 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬