Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043710코스리거글로벌KOSDAQ3,070원-65원-2.07%9,18717,312,502주531.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046940우원개발KOSDAQ2,880원-5원-0.17%97,83018,074,350주520.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046970우리로KOSDAQ6,570원1,510원29.84%5,933,85443,824,999주2879.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047040대우건설KOSPI19,450원-520원-2.60%14,799,787410,907,638주7.9조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047050포스코인터내셔널KOSPI58,000원3,700원6.81%973,030175,922,788주10.2조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047080한빛소프트KOSDAQ1,087원-12원-1.09%32,11124,822,362주269.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047310파워로직스KOSDAQ2,985원-5원-0.17%69,04236,610,755주1092.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047400유니온머티리얼KOSPI892원-9원-1.00%73,87442,000,000주374.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047770코데즈컴바인KOSDAQ3,720원-30원-0.80%801,76137,842,602주1407.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047820초록뱀미디어KOSDAQ3,195원55원1.75%26,95524,453,930주781.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048430유라테크KOSDAQ6,270원-40원-0.63%18,12311,520,000주722.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048470대동스틸KOSDAQ2,895원45원1.58%24,8239,650,000주279.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048530인트론바이오KOSDAQ2,765원-20원-0.72%54,06730,891,758주854.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048550SM C&CKOSDAQ1,081원1원0.09%272,27696,714,620주1045.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048770TPC로보틱스KOSDAQ4,435원120원2.78%1,602,24115,697,991주696.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048830엔피케이KOSDAQ1,019원-9원-0.88%38,96918,723,923주190.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048870시너지이노베이션KOSDAQ1,632원35원2.19%252,59788,106,963주1437.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048910대원미디어KOSDAQ6,660원0원0.00%62,42012,578,946주837.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049070인탑스KOSDAQ18,980원440원2.37%164,03415,742,300주2987.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051390YWKOSDAQ4,000원70원1.78%3,17011,355,368주454.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051500CJ프레시웨이KOSDAQ23,600원150원0.64%1,52411,871,586주2801.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051630진양화학KOSPI1,383원26원1.92%121,95321,200,000주293.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052020에스티큐브KOSDAQ8,140원110원1.37%90,66167,983,291주5533.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052220iMBCKOSDAQ1,766원-27원-1.51%41,58123,000,000주406.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050090비케이홀딩스KOSDAQ894원96원12.03%929,96123,534,735주210.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051370인터플렉스KOSDAQ6,200원-50원-0.80%38,85323,327,472주1446.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051380피씨디렉트KOSDAQ1,591원13원0.82%10,56915,340,072주244억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051490나라엠앤디KOSDAQ2,715원5원0.18%10,21214,200,000주385.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051600한전KPSKOSPI48,000원-450원-0.93%114,07245,000,000주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051780큐로홀딩스KOSDAQ2,645원145원5.80%19,3777,600,024주201억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051900LG생활건강KOSPI291,500원1,500원0.52%68,09814,975,523주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051905LG생활건강우KOSPI105,500원-100원-0.09%6,8662,096,259주2211.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52LG화학2026-09-09051910LG화학KOSPI285,000원15,000원5.56%321,17570,592,343주20.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051915LG화학우KOSPI129,200원3,100원2.46%29,5487,688,800주9933.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051980중앙첨단소재KOSDAQ1,063원-20원-1.85%1,083,138111,091,709주1180.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052710아모텍KOSDAQ11,650원1,030원9.70%509,27818,680,800주2176.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052790액토즈소프트KOSDAQ4,100원20원0.49%7,12010,924,547주447.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052900KX하이텍KOSDAQ974원0원0.00%293,71276,668,090주746.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053030바이넥스KOSDAQ6,670원-90원-1.33%58,33732,684,188주2180억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053050지에스이KOSDAQ1,950원-20원-1.02%57,99529,987,597주584.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053060세동KOSDAQ1,255원11원0.88%23,75117,657,419주221.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053080케이엔솔KOSDAQ9,000원120원1.35%37,54812,999,807주1169.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053210스카이라이프KOSPI4,055원0원0.00%23,84647,522,955주1927억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053270구영테크KOSDAQ2,015원-25원-1.23%21,04427,410,405주552.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053290NE능률KOSDAQ1,630원-11원-0.67%8,30316,526,307주269.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053350이니텍KOSDAQ3,970원75원1.93%53,82822,021,065주874.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053450세코닉스KOSDAQ2,990원-55원-1.81%52,61914,792,803주442.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053610프로텍KOSDAQ60,800원100원0.16%22,4769,000,000주5472억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065060지엔코KOSDAQ3,345원-5원-0.15%1,6305,990,386주200.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065130탑엔지니어링KOSDAQ2,755원-65원-2.30%33,45516,004,000주440.9억원
89,026건 중 56,001–56,050← 이전1121 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬