Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204020그리티KOSDAQ1,805원11원0.61%5,34419,450,832주351억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204270제이앤티씨KOSDAQ21,200원1,050원5.21%1,432,05957,848,466주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204320HL만도KOSPI49,700원1,100원2.26%209,03446,957,120주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204610티쓰리KOSDAQ3,255원15원0.46%158,82455,726,220주1813.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204620글로벌텍스프리KOSDAQ5,440원0원0.00%658,07770,283,330주3823.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204840지엘팜텍KOSDAQ4,990원-790원-13.67%587,30415,509,801주773.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205100엑셈KOSDAQ1,300원-12원-0.91%242,11067,539,374주878억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205470휴마시스KOSDAQ3,000원-105원-3.38%28,58024,675,001주740.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205500넥써쓰KOSDAQ1,838원23원1.27%209,21383,561,797주1535.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206400베노티앤알KOSDAQ708원-17원-2.34%40,76937,510,158주265.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206560덱스터KOSDAQ941원-3원-0.32%39,93425,411,736주239.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206640바디텍메드KOSDAQ9,650원-80원-0.82%75,79221,907,921주2114.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206650유바이오로직스KOSDAQ8,650원150원1.76%67,97436,752,307주3179억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206950볼빅KONEX1,598원3원0.19%30714,077,265주224.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09207490에이펙스인텍KONEX6,410원-190원-2.88%1573,600,000주230.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09207760미스터블루KOSDAQ2,375원30원1.28%245,86916,615,956주394.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01삼성바이오로직스2026-09-09207940삼성바이오로직스KOSPI1,452,000원12,000원0.83%25,98146,290,951주67.2조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208140정다운KOSDAQ2,265원5원0.22%12,81532,684,246주740.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208350지란지교시큐리티KOSDAQ2,990원-10원-0.33%4,3998,101,570주242.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208370셀바스헬스케어KOSDAQ2,390원-40원-1.65%27,94125,740,564주615.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208640썸에이지KOSDAQ707원-19원-2.62%193,16813,924,025주98.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208710포톤KOSDAQ2,450원-45원-1.80%67,64913,180,132주322.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208850이비테크KONEX4,895원-205원-4.02%1012,820,250주138억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09209640와이제이링크KOSDAQ3,090원70원2.32%64,45728,443,146주878.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09210120캔버스엔KOSDAQ1,606원-92원-5.42%90,4699,694,991주155.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09210540디와이파워KOSPI11,480원50원0.44%13,96011,041,708주1267.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09210980SK디앤디KOSPI3,750원-95원-2.47%110,10818,617,382주698.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09211050인카금융서비스KOSDAQ10,200원-400원-3.77%89,84549,263,657주5024.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09211270AP위성KOSDAQ8,700원250원2.96%78,34115,082,304주1312.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212560네오오토KOSDAQ12,350원-500원-3.89%445,00613,486,348주1665.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212710아이에스티이KOSDAQ7,150원-20원-0.28%64,9229,714,978주694.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09213420덕산네오룩스KOSDAQ31,200원550원1.79%187,53524,831,179주7747.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09213500한솔제지KOSPI7,490원-40원-0.53%13,60623,800,576주1782.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214150클래시스KOSDAQ31,500원150원0.48%126,79865,235,659주2조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214180헥토이노베이션KOSDAQ14,490원180원1.26%29,19012,993,367주1882.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214260라파스KOSDAQ7,880원0원0.00%10,4238,922,463주703억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214270FSNKOSDAQ1,298원-2원-0.15%59,87545,251,636주587.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214320이노션KOSPI18,570원-80원-0.43%39,48040,000,000주7428억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214330금호에이치티KOSPI6,360원-210원-3.20%114,47410,456,929주665억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214370케어젠KOSDAQ43,550원-1,050원-2.35%59,99953,715,000주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214390경보제약KOSPI5,400원10원0.19%13,83023,906,860주1290.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214420토니모리KOSPI5,100원-50원-0.97%64,57924,054,799주1226.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214430아이쓰리시스템KOSDAQ59,800원1,000원1.70%17,2887,307,215주4369.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214450파마리서치KOSDAQ366,000원-3,000원-0.81%173,64710,389,648주3.8조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215000골프존KOSDAQ35,650원-350원-0.97%11,6016,275,415주2237.1억원
89,026건 중 55,851–55,900← 이전1118 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬