Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001780알루코KOSPI1,606원5원0.31%163,49596,830,132주1555억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001795대한제당우KOSPI2,175원0원0.00%4,3836,482,760주141억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001800오리온홀딩스KOSPI25,450원-50원-0.20%40,46860,156,652주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002150도화엔지니어링KOSPI5,340원-40원-0.74%16,15733,720,000주1800.6억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002200한국수출포장KOSPI2,700원20원0.75%47,88133,499,941주904.4억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002210동성제약KOSPI1,464원-23원-1.55%99,33896,619,507주1414.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002220한일철강KOSPI3,170원40원1.28%121,93726,697,460주846.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002230피에스텍KOSDAQ5,050원-70원-1.37%27,75318,421,070주930.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002290삼일기업공사KOSDAQ3,340원20원0.60%5,17412,400,000주414.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002310아세아제지KOSPI8,650원-270원-3.03%135,63139,449,510주3412.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002320한진KOSPI14,730원10원0.07%7,94715,518,616주2285.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002350넥센타이어KOSPI5,700원-180원-3.06%403,78397,667,877주5567억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002355넥센타이어1우BKOSPI3,935원30원0.77%100,8916,500,000주255.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002360SH에너지화학KOSPI1,668원23원1.40%108,48611,113,373주185.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002380KCCKOSPI503,000원3,000원0.60%31,6018,592,896주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002390한독KOSPI9,450원30원0.32%2,14313,763,533주1300.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002420우양피앤엘KOSPI5,800원-110원-1.86%11,53531,167,884주1807.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002450삼익악기KOSPI1,144원-19원-1.63%162,07190,530,915주1035.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002460HS화성KOSPI10,700원-90원-0.83%20,10510,150,000주1086억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002600조흥KOSPI139,900원100원0.07%2600,000주839.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002620제일파마홀딩스KOSPI7,570원-50원-0.66%63915,973,355주1209.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43LG2026-09-09003550LGKOSPI119,100원200원0.17%428,805151,192,004주18조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003555LG우KOSPI71,700원700원0.99%5,9273,011,199주2159억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003570SNT다이내믹스KOSPI28,800원150원0.52%63,30533,252,697주9576.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003580HLB글로벌KOSPI1,646원-3원-0.18%44,86550,663,505주833.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003610방림KOSPI5,630원140원2.55%72,34032,110,778주1807.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003620KG모빌리티KOSPI2,675원5원0.19%233,541202,374,912주5413.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003650미창석유KOSPI130,100원200원0.15%8511,739,672주2263.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003925남양유업우KOSPI29,600원100원0.34%6781,891,149주559.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—매드업KOSDAQ8,790원-340원-3.72%1,052,84218,807,400주1653.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004090한국석유KOSPI11,550원20원0.17%244,31912,694,120주1466.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004170신세계KOSPI391,500원-13,000원-3.21%59,0279,445,181주3.6조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004250NPCKOSPI2,975원5원0.17%3,42536,720,000주1092.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004270남성KOSPI4,985원0원0.00%8,6294,560,128주227.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004380삼익THKKOSPI7,900원-190원-2.35%44,73820,700,000주1635.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004415서울식품우KOSPI5,360원230원4.48%3,000222,450주11.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004430송원산업KOSPI11,930원330원2.84%140,34724,000,000주2863.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004440삼일씨엔에스KOSPI5,280원-70원-1.31%12,42212,731,947주672.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004450삼화왕관KOSPI28,700원650원2.32%9572,154,379주618.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004490세방전지KOSPI64,400원1,500원2.38%147,29913,860,000주8925.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—삼성스팩10호KOSDAQ1,989원-9원-0.45%26,4357,520,000주149.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004540깨끗한나라KOSPI1,241원1원0.08%17,50537,240,693주462.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004770써니전자KOSPI2,260원100원4.63%19,979,35735,507,438주802.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004800효성KOSPI168,800원2,400원1.44%19,86316,740,407주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004830덕성KOSPI3,320원-25원-0.75%45,94915,680,000주520.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003720삼영KOSPI6,180원150원2.49%90,03734,000,000주2101.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003780진양산업KOSPI3,900원35원0.91%8,10413,000,000주507억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—KB제32호스팩KOSDAQ1,989원-4원-0.20%37,0726,330,000주125.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003830대한화섬KOSPI114,200원-100원-0.09%181,328,000주1516.5억원
89,026건 중 55,651–55,700← 이전1114 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬