Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011500한농화성KOSPI13,570원520원3.98%61,82315,637,042주2121.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—삼성스팩13호KOSDAQ1,994원-4원-0.20%1,5577,350,000주146.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011700한신기계KOSPI2,650원20원0.76%642,44332,446,151주859.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011780금호석유화학KOSPI130,000원6,200원5.01%110,18525,157,325주3.2조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011790SKCKOSPI92,000원5,300원6.11%249,71649,598,298주4.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012030DBKOSPI1,569원6원0.38%435,160201,173,933주3156.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012160영흥KOSPI2,270원-120원-5.02%150,25915,620,703주354.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012610경인양행KOSPI3,175원30원0.95%75,43441,616,365주1321.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012620원일특강KOSDAQ7,010원0원0.00%2,5534,400,000주308.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012690모나리자KOSPI1,483원-8원-0.54%73,59336,571,255주542.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011210현대위아KOSPI57,100원800원1.42%50,77527,195,083주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011280태림포장KOSPI1,577원4원0.25%52,68170,805,940주1116.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011320유니크KOSDAQ3,730원-5원-0.13%12,12519,320,695주720.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011370서한KOSDAQ3,880원-50원-1.27%26,39120,178,973주782.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011420갤럭시아에스엠KOSPI1,465원9원0.62%11,98027,549,644주403.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011560세보엠이씨KOSDAQ24,300원-500원-2.02%43,93510,084,872주2450.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011690와이투솔루션KOSPI3,200원25원0.79%86,67936,704,394주1174.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011760현대코퍼레이션KOSPI25,900원150원0.58%7,78413,228,966주3426.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09011785금호석유화학우KOSPI52,500원600원1.16%1,7693,023,486주1587.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—피스피스스튜디오KOSDAQ5,760원70원1.23%93,85014,168,911주816.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09011930신성이엔지KOSPI16,380원260원1.61%168,42820,306,182주3326.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—삼양바이오팜KOSPI49,400원400원0.82%27,1897,435,870주3673.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012170아센디오KOSPI3,090원10원0.32%20,0357,296,721주225.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012630HDCKOSPI24,700원1,350원5.78%146,37859,741,721주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—삼성에피스홀딩스KOSPI348,000원-3,000원-0.85%36,74124,883,049주8.6조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012700리드코프KOSDAQ2,970원0원0.00%22,69525,994,852주772억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012750에스원KOSPI81,800원2,600원3.28%68,46937,999,178주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012790신일제약KOSDAQ6,050원-40원-0.66%6,93011,986,415주725.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012800대창KOSPI1,199원16원1.35%437,61591,140,499주1092.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—신한제18호스팩KOSDAQ1,973원7원0.36%1,8805,620,000주110.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015590DKMEKOSPI1,808원164원9.98%384,65853,396,308주965.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—에이치엘지노믹스KOSDAQ9,070원-120원-1.31%103,4997,782,161주705.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015750성우하이텍KOSDAQ5,960원50원0.85%152,03280,000,000주4768억원
fsc-stock-price2026-09-092026-09-10 13:49:47한국전력공사2026-09-09015760한국전력KOSPI33,750원-350원-1.03%2,612,403641,964,077주21.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020710시공테크KOSDAQ3,660원-10원-0.27%23,83020,047,970주733.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021240코웨이KOSPI97,800원-2,000원-2.00%92,10670,767,426주6.9조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021650한국큐빅KOSDAQ1,986원-4원-0.20%4,99516,350,563주324.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021880메이슨캐피탈KOSDAQ1,299원-4원-0.31%14,84821,218,440주275.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—한화머시너리앤서비스홀딩스KOSPI6,860원430원6.69%14,626,47384,515,535주5797.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09022100포스코DXKOSPI21,900원450원2.10%236,988152,034,729주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023450동남합성KOSPI31,800원0원0.00%7773,500,000주1113억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024060흥구석유KOSDAQ12,090원100원0.83%4,259,58515,000,000주1813.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024070WISCOMKOSPI1,924원23원1.21%2,63715,326,438주294.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024090디씨엠KOSPI11,760원-20원-0.17%13211,400,000주1340.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024110기업은행KOSPI20,600원-200원-0.96%622,184797,425,869주16.4조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024120KB오토시스KOSDAQ3,070원-5원-0.16%5,91111,500,000주353억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024720콜마홀딩스KOSPI9,520원-130원-1.35%15,62834,296,259주3265억원
89,026건 중 55,401–55,450← 이전1109 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬