Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080470성창오토텍KOSDAQ2,825원-40원-1.40%4,8667,300,000주206.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080520오디텍KOSDAQ2,810원70원2.55%5,22911,322,417주318.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080530코디KOSDAQ2,500원-65원-2.53%5,11611,071,684주276.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080580오킨스전자KOSDAQ20,800원1,320원6.78%175,44221,090,955주4386.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081000일진다이아KOSPI10,120원320원3.27%59,82714,202,975주1437.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081150티플랙스KOSDAQ2,685원10원0.37%78,53124,268,402주651.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081180쎄크KOSDAQ5,660원340원6.39%96,6648,825,535주499.5억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081580성우전자KOSDAQ2,315원55원2.43%27,35715,508,143주359억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081660미스토홀딩스KOSPI40,200원-950원-2.31%65,53953,091,840주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082210옵트론텍KOSDAQ1,671원21원1.27%156,11434,963,330주584.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082270젬백스KOSDAQ10,030원-80원-0.79%99,85744,269,203주4440.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079160CJ CGVKOSPI5,310원-40원-0.75%195,197165,582,797주8792.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079170한창산업KOSDAQ6,080원110원1.84%11,3935,200,000주316.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079190케스피온KOSDAQ1,231원-30원-2.38%69,7819,588,878주118억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079370제우스KOSDAQ10,130원80원0.80%145,11331,016,990주3142억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079430현대리바트KOSPI5,930원-10원-0.17%12,03020,114,202주1192.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079550LIG디펜스앤에어로스페이스KOSPI670,000원4,000원0.60%53,10422,000,000주14.7조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079650서산KOSDAQ7,830원150원1.95%14,700,32120,000,000주1566억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079810APS이노베이션KOSDAQ3,890원-210원-5.12%118,18421,528,094주837.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079900전진건설로봇KOSPI43,100원2,100원5.12%330,23014,592,545주6289.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079940가비아KOSDAQ42,600원200원0.47%7,83413,420,684주5717.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079950인베니아KOSDAQ1,355원-110원-7.51%98,64713,799,100주186.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079960동양이엔피KOSDAQ17,860원200원1.13%28,6977,551,658주1348.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079980휴비스KOSPI1,950원10원0.52%24,79534,500,000주672.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080010이상네트웍스KOSDAQ7,280원0원0.00%3,3149,835,071주715.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080220제주반도체KOSDAQ75,000원2,000원2.74%787,51834,442,833주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084680이월드KOSPI532원16원3.10%573,154141,806,193주754.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084690대상홀딩스KOSPI8,000원40원0.50%66,66336,212,538주2897억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084695대상홀딩스우KOSPI12,450원-90원-0.72%1,975913,482주113.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084730팅크웨어KOSDAQ6,450원30원0.47%14,91111,109,424주716.5억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084850아이티엠반도체KOSDAQ8,350원-30원-0.36%15,46022,682,934주1894억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084870TBH글로벌KOSPI2,165원-5원-0.23%16,02720,458,256주442.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084990헬릭스미스KOSDAQ3,050원40원1.33%53,47646,092,797주1405.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085310엔케이KOSPI9,120원0원0.00%4,7967,418,074주676.5억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082740한화엔진KOSPI49,150원3,500원7.67%1,485,83183,447,142주4.1조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082800비보존 제약KOSDAQ3,030원-75원-2.42%312,86060,719,666주1839.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082850우리바이오KOSDAQ4,900원-100원-2.00%169,7749,691,315주474.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082920비츠로셀KOSDAQ28,350원550원1.98%523,04145,139,477주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083310엘오티베큠KOSDAQ9,690원0원0.00%90,36017,810,033주1725.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083420그린케미칼KOSPI4,755원25원0.53%17,00924,000,000주1141.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083450GSTKOSDAQ43,700원950원2.22%68,19218,430,000주8053.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083470이엠앤아이KOSDAQ877원-31원-3.41%82,02521,340,329주187.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083500에프엔에스테크KOSDAQ11,100원20원0.18%44,4328,306,377주922억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083550케이엠KOSDAQ3,270원-10원-0.30%23,10513,556,165주443.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083650비에이치아이KOSDAQ66,700원900원1.37%490,04130,944,375주2조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083660CSA 코스믹KOSDAQ1,564원52원3.44%35,39214,218,530주222.3억원
89,026건 중 55,001–55,050← 이전1101 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬