Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478440미래에셋비전스팩6호KOSDAQ2,080원0원0.00%30,2256,930,000주144.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09478560블랙야크아이앤씨KOSDAQ3,100원10원0.32%51,36925,830,298주800.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09479880한국제15호스팩KOSDAQ2,070원5원0.24%596,870,000주142.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09479960위너스일렉KOSDAQ6,150원70원1.15%2,8677,126,000주438.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09480370씨케이솔루션KOSPI1,619원31원1.95%48,65132,481,408주525.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482690대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%38,0415,615,000주117.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09483350딜리셔스KOSDAQ3,055원-80원-2.55%437,58922,153,460주676.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09483650달바글로벌KOSPI182,300원-500원-0.27%74,57012,525,915주2.2조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484120도우인시스KOSDAQ19,450원-530원-2.65%29,24610,957,422주2131.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484130하나34호스팩KOSDAQ2,035원-5원-0.25%5,0404,520,000주91.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484590삼양컴텍KOSDAQ6,860원160원2.39%139,95741,210,450주2827억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484810티엑스알로보틱스KOSDAQ13,520원120원0.90%215,36715,450,915주2088.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484870엠앤씨솔루션KOSPI18,260원1,410원8.37%192,66227,461,700주5014.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09486630KB제30호스팩KOSDAQ2,055원5원0.24%3335,310,000주109.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09486990노타KOSDAQ17,800원-10원-0.06%96,66721,392,430주3807.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487360신한제14호스팩KOSDAQ2,030원-5원-0.25%3,6625,640,000주114.4억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487400케이앤에스아이앤씨KOSDAQ7,670원-160원-2.04%155,56210,260,882주787억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487570HS효성KOSPI48,750원-100원-0.20%2,5483,725,927주1816.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487580폴레드KOSDAQ3,045원-5원-0.16%110,35325,182,861주766.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487720키움제10호스팩KOSDAQ2,040원-5원-0.24%4114,230,000주86.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487830신한제15호스팩KOSDAQ2,045원0원0.00%16,0004,350,000주88.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09488060유진스팩11호KOSDAQ2,035원-5원-0.25%6,5604,720,000주96억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489500엘케이켐KOSDAQ20,400원500원2.51%14,1806,391,238주1303.8억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489480키움제11호스팩KOSDAQ2,215원30원1.37%41,0126,600,000주146.1억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489460바이오비쥬KOSDAQ10,820원40원0.37%55,00014,753,287주1596.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489210교보17호스팩KOSDAQ2,045원5원0.25%4,2415,180,000주105.9억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09488900비츠로넥스텍KOSDAQ10,060원530원5.56%146,02328,976,443주2915억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09488280에스투더블유KOSDAQ10,500원770원7.91%185,69910,825,486주1136.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009270신원KOSPI1,112원5원0.45%189,018114,770,393주1276.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009300삼아제약KOSDAQ13,970원10원0.07%1,7736,370,000주889.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009320아진전자부품KOSPI960원25원2.67%66,55849,299,770주473.2억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩8호KOSDAQ1,985원0원0.00%2,6476,400,000주127억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009410태영건설KOSPI1,701원1원0.06%228,328297,590,078주5062억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009415태영건설우KOSPI6,370원30원0.47%309649,974주41.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009420한올바이오파마KOSPI54,300원-100원-0.18%253,85152,240,638주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009450경동나비엔KOSPI59,600원-400원-0.67%30,72814,568,592주8682.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009470삼화전기KOSPI23,400원600원2.63%23,2816,613,820주1547.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009520포스코엠텍KOSDAQ12,840원340원2.72%136,79041,642,703주5346.9억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009540HD한국조선해양KOSPI356,000원9,500원2.74%121,01070,773,116주25.1조원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009580무림P&PKOSPI1,614원29원1.83%29,95962,368,324주1006.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009680모토닉KOSPI10,370원80원0.78%13,46921,733,094주2253.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—삼성스팩12호KOSDAQ1,984원-2원-0.10%8826,580,000주130.5억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09—미래에셋비전스팩9호KOSDAQ1,976원6원0.30%85,6865,500,000주108.6억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009730이렘KOSDAQ2,055원-45원-2.14%44,3337,975,503주163.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009780엠에스씨KOSDAQ6,760원-120원-1.74%10,57117,600,000주1189.7억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009810MDS스피어KOSPI1,882원7원0.37%5,10415,749,602주296.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09009835한화솔루션우KOSPI17,290원450원2.67%4,6452,544,616주439.9억원
89,026건 중 54,951–55,000← 이전1100 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬