Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08171120라이온켐텍KOSDAQ1,999원-6원-0.30%24,37935,901,760주717.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08172670에이엘티KOSDAQ10,140원10원0.10%24,2558,960,259주908.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08173130오파스넷KOSDAQ6,320원280원4.64%134,68113,046,473주824.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08173940에프엔씨엔터KOSDAQ2,060원-45원-2.14%8,86215,392,808주317억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08174900앱클론KOSDAQ20,450원-1,400원-6.41%153,06319,952,129주4080.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08175140아고스KOSDAQ2,500원40원1.63%26,16024,944,253주623.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08175250아이큐어KOSDAQ1,790원-130원-6.77%663,55237,558,368주672.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08175330JB금융지주KOSPI31,300원-100원-0.32%436,066186,521,824주5.8조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08176590코나솔KONEX2,200원0원0.00%555,836,383주128.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08176750듀켐바이오KOSDAQ6,130원-110원-1.76%6,45128,488,720주1746.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08177350베셀KOSDAQ1,607원0원0.00%45,3399,915,851주159.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08177830파버나인KOSDAQ2,185원-45원-2.02%17,60711,325,993주247.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08177900쓰리에이로직스KOSDAQ3,610원-205원-5.37%47,7469,627,600주347.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08178320서진시스템KOSDAQ35,000원-1,600원-4.37%848,09563,678,842주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08178600대동고려삼KONEX1,888원99원5.53%14,449,600주84억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08178780일월지엠엘KOSDAQ2,590원145원5.93%121,48218,639,195주482.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08178920PI첨단소재KOSPI19,000원-340원-1.76%33,72229,366,322주5579.6억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179290엠아이텍KOSDAQ5,100원-10원-0.20%10,42332,365,678주1650.6억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179530애드바이오텍KOSDAQ2,405원-110원-4.37%64,79727,117,243주652.1억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179720머니무브KONEX5,700원100원1.79%802,750,018주156.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179900유티아이KOSDAQ2,155원-280원-11.50%514,35121,569,319주464.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08180060탑선KONEX4,320원-450원-9.43%17,6339,347,666주403.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08180400DXVXKOSDAQ2,330원65원2.87%65,47098,429,432주2293.4억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08180640한진칼KOSPI148,400원-500원-0.34%146,39866,762,279주9.9조원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08—한진칼우KOSPI31,750원-600원-1.85%3,308536,766주170.4억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08181710NHNKOSPI59,900원-10,900원-15.40%748,49432,753,139주1.9조원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08182360큐브엔터KOSDAQ6,110원120원2.00%17,92015,544,586주949.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08183190아세아시멘트KOSPI10,900원-20원-0.18%27,31535,978,272주3921.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08288180케이피항공산업KOSDAQ7,360원70원0.96%22,5627,393,262주544.1억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08288620에스프리즘KOSDAQ3,870원50원1.31%17,3906,979,316주270억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08288980모아데이타KOSDAQ333원-5원-1.48%3,611,33936,381,379주121.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289010아이스크림에듀KOSDAQ945원-29원-2.98%250,71013,945,256주131.7억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289080SV인베스트먼트KOSDAQ2,510원160원6.81%11,749,51160,138,233주1509.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289170바이오텐KONEX3,175원380원13.60%5063,576,689주113.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289220자이언트스텝KOSDAQ1,037원4원0.39%25,67422,312,221주231.3억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08289930웨이비스KOSDAQ6,900원-110원-1.57%43,21813,149,010주907.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290090트윔KOSDAQ4,115원-50원-1.20%1,1117,440,568주306.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290120DH오토리드KOSDAQ2,225원-15원-0.67%7,70315,825,177주352.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290270휴네시온KOSDAQ2,900원-35원-1.19%13,9099,607,672주278.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290520신도기연KOSDAQ1,567원15원0.97%31,49715,736,164주246.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290550디케이티KOSDAQ15,000원-1,040원-6.48%395,68120,001,230주3000.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290560파라택시스이더리움KOSDAQ1,279원-10원-0.78%116,32522,362,730주286억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290650엘앤씨바이오KOSDAQ50,600원3,750원8.00%227,18826,969,704주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290660다이나믹솔루션KOSDAQ1,602원-103원-6.04%900,15142,837,888주686.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290670대보마그네틱KOSDAQ5,670원-20원-0.35%10,4947,857,660주445.5억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290690아리바이오홀딩스KOSDAQ4,295원90원2.14%1,024,64052,959,427주2274.6억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290720푸드나무KOSDAQ2,710원0원0.00%45,99738,149,273주1033.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08290740액트로KOSDAQ12,350원1,020원9.00%250,43210,065,011주1243억원
86,156건 중 54,301–54,350← 이전1087 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬