Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085620미래에셋생명KOSPI19,860원0원0.00%209,666135,180,000주2.6조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085660차바이오텍KOSDAQ8,130원40원0.49%189,66192,972,846주7558.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085670뉴프렉스KOSDAQ2,950원-80원-2.64%45,48124,500,761주722.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085810알티캐스트KOSDAQ1,434원-56원-3.76%23,02614,136,953주202.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085910네오티스KOSDAQ13,530원-600원-4.25%401,93313,794,818주1866.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086040바이오톡스텍KOSDAQ2,385원0원0.00%10,24415,958,247주380.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086060진바이오텍KOSDAQ4,760원-130원-2.66%14,9058,610,587주409.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086220광동헬스바이오KONEX922원-73원-7.34%1,50412,687,865주116.9억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086280현대글로비스KOSPI203,000원-7,000원-3.33%124,96275,000,000주15.2조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086390유니테스트KOSDAQ11,040원-520원-4.50%117,49521,134,126주2333.2억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086450동국제약KOSDAQ19,930원-870원-4.18%604,85745,230,420주9014.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086520에코프로KOSDAQ81,100원-1,400원-1.70%477,826135,776,152주11조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086710선진뷰티사이언스KOSDAQ6,980원-40원-0.57%7,05812,203,280주851.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086790하나금융지주KOSPI136,800원-2,100원-1.51%451,499274,367,748주37.5조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086820바이오솔루션KOSDAQ6,400원0원0.00%47,67425,924,085주1659.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086890이수앱지스KOSDAQ3,405원-5원-0.15%33,51040,774,942주1388.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086900메디톡스KOSDAQ69,200원-200원-0.29%12,5797,298,497주5050.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086960MDS테크KOSDAQ1,967원0원0.00%135,58942,528,670주836.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086980쇼박스KOSDAQ1,932원-10원-0.51%38,78762,438,000주1206.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08087010펩트론KOSDAQ147,200원-13,000원-8.11%192,41523,317,350주3.4조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08087600픽셀플러스KOSDAQ3,995원5원0.13%6598,166,558주326.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088130동아엘텍KOSDAQ5,350원-100원-1.83%68,89217,485,314주935.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088260이리츠코크렙KOSPI3,165원-25원-0.78%66,41163,341,590주2004.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088280쏘닉스KOSDAQ2,535원130원5.41%43,15917,306,490주438.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088290이원컴포텍KOSDAQ2,410원-15원-0.62%2,0947,976,072주192.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088340유라클KOSDAQ6,870원20원0.29%6,5544,364,368주299.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088350한화생명KOSPI5,850원-40원-0.68%2,492,765868,530,000주5조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088390이녹스KOSDAQ7,990원-10원-0.13%7,2169,385,844주749.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088790진도KOSPI2,270원-90원-3.81%35,77812,447,744주282.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088800에이스테크KOSDAQ1,769원-2원-0.11%106,23575,506,434주1335.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088910동우팜투테이블KOSDAQ2,080원-20원-0.95%22,78625,721,764주535억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088980맥쿼리인프라KOSPI9,940원30원0.30%738,314478,921,993주4.7조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089010켐트로닉스KOSDAQ22,200원-950원-4.10%224,25316,770,027주3722.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089030테크윙KOSDAQ46,200원-1,900원-3.95%446,90137,053,645주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226590엠디바이스KOSDAQ12,860원750원6.19%112,11310,716,784주1378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226950올릭스KOSDAQ99,100원1,600원1.64%182,78321,062,850주2조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227420도부KONEX789원-7원-0.88%31338,044,510주300.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227610아우딘퓨쳐스KOSDAQ1,058원-12원-1.12%86,00019,374,571주204.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227840현대코퍼레이션홀딩스KOSPI12,950원-200원-1.52%7,2649,100,836주1178.5억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227950엔투텍KOSDAQ1,322원-3원-0.23%117,26034,508,209주456.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228340동양파일KOSDAQ4,295원-15원-0.35%9,127,67120,000,000주859억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228670레이KOSDAQ4,595원-60원-1.29%52,85815,640,021주718.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228760지노믹트리KOSDAQ10,430원-120원-1.14%42,55624,859,202주2592.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228850레이언스KOSDAQ7,050원-20원-0.28%25,10016,591,014주1169.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229000젠큐릭스KOSDAQ1,860원-51원-2.67%71,93923,428,165주435.7억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229500노브메타파마KONEX4,875원-5원-0.10%58812,990,487주633.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229640LS에코에너지KOSPI46,650원-1,000원-2.10%71,14930,624,879주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08230240에치에프알KOSDAQ11,600원-380원-3.17%118,68313,309,000주1543.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232140와이씨KOSDAQ11,490원-440원-3.69%1,353,69682,045,350주9427억원
86,156건 중 54,151–54,200← 이전1084 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬