Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402420켈스KONEX1,700원-199원-10.48%122,348,763주39.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402490그린리소스KOSDAQ6,250원-50원-0.79%132,76016,935,217주1058.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403360라피치KONEX6,490원90원1.41%1033,767,635주244.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403490우듬지팜KOSDAQ2,140원-95원-4.25%37,5209,186,492주196.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403550쏘카KOSPI11,120원-30원-0.27%18,01837,939,942주4218.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403810아이엘로보틱스KONEX2,190원-60원-2.67%6,6769,937,346주217.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403850더핑크퐁컴퍼니KOSDAQ12,360원-640원-4.92%91,47314,351,010주1773.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403870HPSPKOSDAQ53,300원0원0.00%2,713,73782,300,000주4.3조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08404990신한서부티엔디리츠KOSPI3,840원-60원-1.54%73,78961,627,860주2366.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405000플라즈맵KOSDAQ3,370원-130원-3.71%6,4015,373,532주181억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003610방림KOSPI5,490원20원0.37%42,10432,110,778주1762.8억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003650미창석유KOSPI129,900원-900원-0.69%1,2371,739,672주2259.8억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003680한성기업KOSPI4,730원-75원-1.56%58,6016,209,515주293.7억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003720삼영KOSPI6,030원-150원-2.43%167,81334,000,000주2050.2억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08—KB제32호스팩KOSDAQ1,993원2원0.10%57,2616,330,000주126.1억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003830대한화섬KOSPI114,300원-200원-0.17%2301,328,000주1517.9억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003920남양유업KOSPI42,950원-1,000원-2.28%1,9845,673,447주2436.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010060OCI홀딩스KOSPI215,500원-6,500원-2.93%368,57018,670,232주4조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010100한국무브넥스KOSPI3,545원-15원-0.42%103,20930,450,420주1079.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010130고려아연KOSPI1,213,000원-11,000원-0.90%12,05720,872,969주25.3조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010170대한광통신KOSDAQ13,700원230원1.71%16,490,355155,485,660주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—하나36호스팩KOSDAQ1,975원0원0.00%1,7467,740,000주152.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010280아이티센엔텍KOSDAQ5,250원-210원-3.85%57,74413,024,757주683.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010470오리콤KOSDAQ4,905원5원0.10%6,84811,975,050주587.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010580에스엠벡셀KOSPI2,095원399원23.53%13,939,426111,251,760주2330.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010640진양폴리KOSPI1,940원-70원-3.48%21,93116,700,000주323.9억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010690화신KOSPI7,670원-130원-1.67%151,66134,920,410주2678.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010780아이에스동서KOSPI15,570원-140원-0.89%115,01530,186,976주4700.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010950S-OilKOSPI159,400원1,800원1.14%276,192112,582,792주17.9조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08010955S-Oil우KOSPI75,000원2,600원3.59%34,6024,021,927주3016.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011070LG이노텍KOSPI545,000원-41,000원-7.00%253,97023,667,107주12.8조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011090에넥스KOSPI1,324원19원1.46%129,48411,857,054주156.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405100큐알티KOSDAQ13,630원-490원-3.47%52,16112,289,301주1675억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004255NPC우KOSPI1,877원-9원-0.48%20,1275,280,000주99.1억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004270남성KOSPI4,985원15원0.30%7,2104,560,128주227.3억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004310현대약품KOSPI10,440원2,020원23.99%32,236,61032,000,000주3340.8억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004360세방KOSPI13,470원-30원-0.22%24,58119,115,603주2574.8억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004365세방우KOSPI9,400원50원0.53%5173,689,250주346.7억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004370농심KOSPI417,000원2,000원0.48%16,3136,082,642주2.5조원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004380삼익THKKOSPI8,090원-30원-0.37%22,39020,700,000주1674.6억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004410서울식품KOSPI1,190원-25원-2.06%123,46339,455,013주469.5억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004415서울식품우KOSPI5,130원-30원-0.58%4,607222,450주11.4억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004430송원산업KOSPI11,600원-230원-1.94%167,16124,000,000주2784억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004440삼일씨엔에스KOSPI5,350원-10원-0.19%11,41012,731,947주681.1억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004450삼화왕관KOSPI28,050원-800원-2.77%1,8172,154,379주604.3억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004490세방전지KOSPI62,900원-1,400원-2.18%334,06113,860,000주8717.9억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08—삼성스팩10호KOSDAQ1,998원6원0.30%10,3777,520,000주150.2억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004540깨끗한나라KOSPI1,240원-10원-0.80%56,94137,240,693주461.7억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004545깨끗한나라우KOSPI4,010원-190원-4.52%9,857366,160주14.6억원
86,156건 중 54,101–54,150← 이전1083 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬