Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033560블루콤KOSDAQ4,485원-150원-3.24%11,44917,100,000주766.9억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033780KT&GKOSPI169,800원-500원-0.29%237,312103,810,456주17.6조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033830티비씨KOSDAQ1,723원-15원-0.86%14,24818,907,130주325.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034020두산에너빌리티KOSPI89,500원1,600원1.82%5,754,041640,561,146주57.3조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034220LG디스플레이KOSPI8,940원-270원-2.93%3,525,617500,000,000주4.4조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034310NICEKOSPI12,760원220원1.75%34,65736,757,157주4690.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034590인천도시가스KOSPI26,650원0원0.00%2974,374,754주1165.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57SK2026-09-08034730SKKOSPI603,000원-8,000원-1.31%117,21372,502,703주43.7조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08—SK우KOSPI420,500원-17,000원-3.89%1,086566,135주2380.5억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034810해성산업KOSDAQ6,040원-40원-0.66%16,55331,580,152주1907.4억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08—해성산업1우KOSDAQ6,150원0원0.00%9171,377,453주84.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034830한국토지신탁KOSPI1,200원6원0.50%240,762252,489,230주3029.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034940조아제약KOSDAQ2,825원-80원-2.75%80,2136,195,965주175억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034950한국기업평가KOSDAQ102,900원-300원-0.29%7564,540,514주4672.1억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035000HS애드KOSPI6,260원-300원-4.57%223,39116,207,644주1014.5억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035080그래디언트KOSDAQ11,850원-30원-0.25%18,02011,174,129주1324.1억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035150백산KOSPI10,840원-80원-0.73%12,48719,771,079주2143.1억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035200프럼파스트KOSDAQ2,925원10원0.34%12,8769,219,981주269.6억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035250강원랜드KOSPI14,850원60원0.41%264,555213,940,500주3.1조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035290골드앤에스KOSDAQ1,150원-45원-3.77%896,1204,767,648주54.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57NAVER2026-09-08035420NAVERKOSPI214,500원-3,500원-1.61%576,743152,076,491주32.6조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034230파라다이스KOSPI10,000원-30원-0.30%283,87592,629,382주9262.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036460한국가스공사KOSPI35,400원300원0.85%132,00592,313,000주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036530SNT홀딩스KOSPI47,000원-50원-0.11%9,74816,303,886주7662.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036560KZ정밀KOSDAQ12,260원40원0.33%2,75915,750,000주1930.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036580팜스코KOSPI2,695원-20원-0.74%67,11736,727,943주989.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036620감성코퍼레이션KOSDAQ3,815원-105원-2.68%312,66189,862,944주3428.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036640HRSKOSDAQ4,940원25원0.51%25,22616,354,800주807.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036800나이스정보통신KOSDAQ7,390원120원1.65%63,83145,500,000주3362.4억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036810에프에스티KOSDAQ25,050원-450원-1.76%61,84521,649,789주5423.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036830솔브레인홀딩스KOSDAQ41,500원-950원-2.24%36,99120,503,981주8509.1억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036890진성티이씨KOSDAQ12,830원-30원-0.23%103,28322,032,623주2826.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036930주성엔지니어링KOSDAQ194,600원7,400원3.95%2,543,09846,481,121주9조원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037030파워넷KOSDAQ3,080원-55원-1.75%200,17025,512,992주785.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037070파세코KOSDAQ5,940원-70원-1.16%86,70920,000,000주1188억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037230한국팩키지KOSDAQ1,404원12원0.86%45,47429,800,327주418.3억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037330인지디스플레KOSDAQ725원-4원-0.55%49,78343,885,224주318.1억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037370EGKOSDAQ3,620원-65원-1.76%25,0308,624,972주312.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037440희림KOSDAQ4,265원-75원-1.73%308,03613,922,475주593.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037560LG헬로비전KOSPI1,644원-10원-0.60%65,33477,446,865주1273.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037710광주신세계KOSPI35,800원100원0.28%27,1317,627,172주2730.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037950엘컴텍KOSDAQ3,010원30원1.01%25,67716,889,503주508.3억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038010제일테크노스KOSDAQ5,310원10원0.19%9,9049,000,000주477.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038070서린바이오KOSDAQ4,200원-45원-1.06%10,9259,300,676주390.6억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038290마크로젠KOSDAQ12,000원-230원-1.88%13,52910,841,400주1300.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038460바이오스마트KOSDAQ2,675원15원0.56%134,42125,274,542주676억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038620위즈코프KOSDAQ1,936원-6원-0.31%27,74115,145,893주293.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038870에코심플렉스KOSDAQ1,860원44원2.42%6,56914,014,949주260.6억원
86,156건 중 53,901–53,950← 이전1079 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬