Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041960코미팜KOSDAQ9,630원-290원-2.92%391,19073,886,495주7115.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042000카페24KOSDAQ15,920원-210원-1.30%58,24424,178,169주3849.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042040케이피엠테크KOSDAQ4,620원5원0.11%2,3388,670,991주400.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042110에스씨디KOSDAQ1,038원-13원-1.24%115,14348,329,564주501.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042370비츠로테크KOSDAQ8,420원240원2.93%337,85326,200,025주2206억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042500링네트KOSDAQ4,315원-20원-0.46%133,69822,291,144주961.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042520한스바이오메드KOSDAQ21,200원1,600원8.16%172,18514,261,367주3023.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044960이글벳KOSDAQ3,165원-10원-0.31%15,83512,641,883주400.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044990에이치엔에스하이텍KOSDAQ10,800원-120원-1.10%13,9117,685,425주830억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045100한양이엔지KOSDAQ30,100원-1,300원-4.14%66,98917,500,000주5267.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045340토탈소프트KOSDAQ6,900원100원1.47%33,3348,558,040주590.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045510정원엔시스KOSDAQ1,137원42원3.84%49,89931,479,957주357.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045660에이텍KOSDAQ9,260원-90원-0.96%7,5908,260,000주764.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043260성호전자KOSDAQ16,320원450원2.84%2,200,25273,433,552주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043340에쎈테크KOSDAQ818원-10원-1.21%27,25047,500,000주388.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043360디지아이KOSDAQ2,455원-145원-5.58%40,2239,000,000주220.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043370피에이치에이KOSDAQ11,030원-150원-1.34%16,14721,000,000주2316.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043590웰킵스하이텍KOSDAQ1,463원-13원-0.88%12,30513,568,381주198.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043610KT지니뮤직KOSDAQ1,182원-2원-0.17%80,10258,115,438주686.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043650국순당KOSDAQ3,590원-10원-0.28%47,48517,858,304주641.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043710코스리거글로벌KOSDAQ3,135원-50원-1.57%4,23017,312,502주542.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043910자연과환경KOSDAQ3,480원-20원-0.57%40,93011,339,145주394.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044340위닉스KOSDAQ3,230원-40원-1.22%61,81317,873,425주577.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044380주연테크KOSPI829원-102원-10.96%528,46213,896,316주115.2억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044450KSS해운KOSPI10,070원-120원-1.18%33,91522,577,525주2273.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044480빌리언스KOSDAQ3,890원-210원-5.12%263,7556,650,183주258.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044490태웅KOSDAQ34,850원2,000원6.09%580,33920,007,381주6972.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044780에이치케이KOSDAQ1,404원3원0.21%170,40818,505,787주259.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044820코스맥스비티아이KOSPI23,200원-200원-0.85%42,8889,603,921주2228.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045060오공KOSDAQ2,125원-35원-1.62%22,81916,941,974주360억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045300성우테크론KOSDAQ2,630원-20원-0.75%6,89010,547,012주277.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045390대아티아이KOSDAQ3,465원-240원-6.48%1,186,19470,473,377주2441.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045520크린앤사이언스KOSDAQ2,700원125원4.85%76,0186,500,000주175.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045970코아시아KOSDAQ3,115원-25원-0.80%34,43826,314,876주819.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046120오르비텍KOSDAQ6,050원1,390원29.83%7,816,41333,855,433주2048.2억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046310백금T&AKOSDAQ2,220원-15원-0.67%24,22716,418,641주364.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08059270해성에어로보틱스KOSDAQ5,210원-50원-0.95%46,93811,165,299주581.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060150인선이엔티KOSDAQ2,990원-20원-0.66%30,00245,563,612주1362.3억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060230제이케이시냅스KOSDAQ1,196원-44원-3.55%45,42119,545,218주233.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060250NHN KCPKOSDAQ14,820원-480원-3.14%295,04940,160,611주5951.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060260뉴보텍KOSDAQ1,008원1원0.10%47,88013,342,356주134.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060280큐렉소KOSDAQ8,090원-40원-0.49%114,04341,259,790주3337.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-080603103SKOSDAQ1,171원41원3.63%86,33153,059,040주621.3억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060370LS마린솔루션KOSDAQ30,850원-400원-1.28%46,31452,238,854주1.6조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060380동양에스텍KOSDAQ1,282원0원0.00%7,35719,700,000주252.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060480국일신동KOSDAQ1,609원122원8.20%264,79311,090,000주178.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060540에스에이티KOSDAQ1,376원20원1.47%82,05826,132,934주359.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060560HC홈센타KOSDAQ1,983원9원0.46%1,95525,388,001주503.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060570드림어스컴퍼니KOSDAQ3,820원-205원-5.09%4,07214,820,314주566.1억원
86,156건 중 53,851–53,900← 이전1078 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬