Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003780진양산업KOSPI3,865원-15원-0.39%30,44513,000,000주502.4억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003800에이스침대KOSDAQ32,900원0원0.00%72211,090,000주3648.6억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003850보령KOSPI8,730원-20원-0.23%45,05685,787,207주7489.2억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003925남양유업우KOSPI29,500원-50원-0.17%1,1631,891,149주557.8억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08003960사조대림KOSPI29,200원-450원-1.52%3,6149,164,467주2676억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08—매드업KOSDAQ9,130원-210원-2.25%3,068,83118,807,400주1717.1억원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08004000롯데정밀화학KOSPI45,250원-550원-1.20%64,34225,800,000주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:45—2026-09-08004020현대제철KOSPI32,850원450원1.39%843,558133,445,785주4.3조원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004060SG세계물산KOSPI2,260원-30원-1.31%27,68820,242,496주457.4억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004080신흥KOSPI14,000원-10원-0.07%8149,300,000주1302억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004090한국석유KOSPI11,530원30원0.26%223,52812,694,120주1463.6억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004100태양금속KOSPI2,830원60원2.17%394,44236,700,000주1038.6억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004105태양금속우KOSPI3,415원40원1.19%26,5273,300,000주112.6억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004140동방KOSPI1,806원-13원-0.71%60,51947,971,766주866.3억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004150한솔홀딩스KOSPI3,510원-45원-1.27%61,55141,026,620주1440억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004170신세계KOSPI404,500원8,000원2.02%97,1099,445,181주3.8조원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08—교보18호스팩KOSDAQ2,000원-5원-0.25%2605,040,000주100.8억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08—엘에스스팩1호KOSDAQ1,990원2원0.10%6204,110,000주81.7억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08—하나35호스팩KOSDAQ1,993원-1원-0.05%7476,030,000주120.1억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004250NPCKOSPI2,970원-10원-0.34%16,41736,720,000주1090.5억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004780대륙제관KOSDAQ4,290원90원2.14%55,42615,903,199주682.2억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004830덕성KOSPI3,345원-20원-0.59%37,49115,680,000주524.4억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007310오뚜기KOSPI332,500원500원0.15%2,2984,007,830주1.3조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007340DN오토모티브KOSPI43,500원-2,000원-4.40%140,78058,510,865주2.5조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007390네이처셀KOSDAQ24,600원-100원-0.40%195,57664,435,056주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007530와이엠KOSDAQ1,570원16원1.03%11,83022,254,231주349.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007540샘표KOSPI42,950원-50원-0.12%1,0762,875,800주1235.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007575일양약품우KOSPI7,700원-20원-0.26%66445,080주34.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007610선도전기KOSPI3,980원45원1.14%166,28418,000,000주716.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007680대원KOSDAQ3,305원-60원-1.78%7,18313,222,738주437억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—삼성에피스홀딩스KOSPI351,000원-9,000원-2.50%34,16024,883,049주8.7조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012750에스원KOSPI79,200원100원0.13%55,84137,999,178주3조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012800대창KOSPI1,183원14원1.20%585,86091,140,499주1078.1억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—신한제18호스팩KOSDAQ1,966원-6원-0.30%9,5375,620,000주110.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013030하이록코리아KOSDAQ33,950원150원0.44%32,39811,768,144주3995.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—엔에이치스팩33호KOSDAQ1,992원1원0.05%2607,700,000주153.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—키움히어로제2호스팩KOSDAQ1,970원5원0.25%13,3376,310,000주124.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013310아진산업KOSDAQ2,350원-15원-0.63%45,08738,806,582주911.9억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013360일성건설KOSPI1,486원-17원-1.13%306,82354,024,880주802.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013520화승코퍼레이션KOSPI2,520원-75원-2.89%70,36150,051,252주1261.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013580계룡건설KOSPI22,250원250원1.14%99,7758,930,907주1987.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013720청보KOSDAQ2,325원-30원-1.27%6,86012,165,628주282.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013870지엠비코리아KOSPI3,850원-25원-0.65%7,84919,072,280주734.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013990아가방컴퍼니KOSDAQ4,765원35원0.74%53,19232,887,536주1567억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08—롯데지주우KOSPI24,950원350원1.42%372805,603주200.9억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08005010휴스틸KOSPI3,865원-5원-0.13%334,06356,188,075주2171.6억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005070코스모신소재KOSPI38,150원-500원-1.29%91,73733,214,571주1.2조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005090SGC에너지KOSPI53,800원-300원-0.55%115,05814,409,333주7752.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
86,156건 중 53,651–53,700← 이전1074 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬