Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090360로보스타KOSDAQ74,900원-2,500원-3.23%113,7359,750,000주7302.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090370메타랩스KOSPI1,257원45원3.71%273,08827,304,689주343.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090410덕신이피씨KOSDAQ3,830원-40원-1.03%24,2539,216,819주353억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090430아모레퍼시픽KOSPI140,000원-800원-0.57%324,51458,492,759주8.1조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090435아모레퍼시픽우KOSPI44,900원0원0.00%7,26110,557,830주4740.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090460비에이치KOSPI19,670원-1,730원-8.08%1,586,68833,711,538주6631억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090470제이스로보틱스KOSDAQ4,465원-115원-2.51%42,99617,476,594주780.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090710휴림로봇KOSDAQ6,270원-30원-0.48%1,279,638119,559,029주7496.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090850현대이지웰KOSDAQ4,980원20원0.40%24,71122,477,903주1119.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091120이엠텍KOSDAQ4,850원15원0.31%26,88217,132,936주830.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091340S&K폴리텍KOSDAQ2,490원-35원-1.39%73,63211,703,721주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091440한울소재과학KOSDAQ2,800원110원4.09%239,65834,641,175주969.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091580상신이디피KOSDAQ20,550원-200원-0.96%219,95313,328,219주2738.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091590남화토건KOSDAQ7,220원-160원-2.17%1,392,56311,740,000주847.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091700파트론KOSDAQ5,440원20원0.37%81,48650,000,000주2720억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091810트리니티항공KOSPI2,770원0원0.00%95,685102,106,091주2828.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091970LSK아이로봇KOSDAQ3,900원0원0.00%20,7427,534,780주293.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092040아미코젠KOSDAQ1,000원-19원-1.86%410,30770,655,387주706.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092070디엔에프KOSDAQ12,400원300원2.48%83,57011,571,858주1434.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092130이크레더블KOSDAQ14,420원-40원-0.28%2,65712,043,600주1736.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092190서울바이오시스KOSDAQ7,740원-230원-2.89%191,69545,868,383주3550.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092200디아이씨KOSPI5,610원-200원-3.44%251,16838,888,569주2181.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092220KECKOSPI2,605원-20원-0.76%286,07740,152,628주1045.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092230KPX홀딩스KOSPI96,000원-2,000원-2.04%2,0694,224,646주4055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092300현우산업KOSDAQ2,495원-40원-1.58%248,67320,149,871주502.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092440기신정기KOSPI1,979원-8원-0.40%96,63329,200,000주577.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092460한라IMSKOSDAQ16,730원-130원-0.77%9,60817,109,680주2862.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092590럭스피아KONEX600원-20원-3.23%1,2097,291,098주43.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092600앤씨앤KOSDAQ1,890원-11원-0.58%107,6255,016,703주94.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092730네오팜KOSDAQ21,900원-450원-2.01%70,18916,027,989주3510.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092780DYPKOSPI3,220원-70원-2.13%23,45513,168,460주424억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092790넥스틸KOSPI13,130원-110원-0.83%729,75326,002,000주3414억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092870엑시콘KOSDAQ27,000원-3,500원-11.48%425,63113,050,797주3523.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093050LFKOSPI22,150원-300원-1.34%16,89229,240,000주6476.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093190빅솔론KOSDAQ8,520원-40원-0.47%13,90119,238,905주1639.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093240형지엘리트KOSPI350원-23원-6.17%682,93061,390,259주214.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093320케이아이엔엑스KOSDAQ139,000원-5,600원-3.87%5,8284,880,000주6783.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093370후성KOSPI12,970원70원0.54%3,481,686107,255,330주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093380풍강KOSDAQ3,075원20원0.65%8,6879,879,313주303.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093510엔지브이아이KONEX595원-7원-1.16%06,020,000주35.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093520매커스KOSDAQ26,300원-850원-3.13%10,28211,901,837주3130.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093640케이알엠KOSDAQ4,630원80원1.76%36,52232,843,716주1520.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093920서원인텍KOSDAQ4,850원-20원-0.41%3,53418,600,000주902.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08094170동운아나텍KOSDAQ28,000원650원2.38%107,92220,909,936주5854.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094280효성ITXKOSPI12,030원-50원-0.41%2,17711,558,200주1390.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094360칩스앤미디어KOSDAQ10,450원-340원-3.15%70,16621,355,274주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094480갤럭시아머니트리KOSDAQ5,770원-180원-3.03%446,04039,229,838주2263.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094800맵스리얼티KOSPI7,240원40원0.56%183,24092,834,331주6721.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094820일진파워KOSDAQ12,220원340원2.86%259,32415,078,709주1842.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094840슈프리마에이치큐KOSDAQ11,950원-10원-0.08%13,1029,806,109주1171.8억원
86,156건 중 53,601–53,650← 이전1073 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬