Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007280한국특강KOSPI2,350원30원1.29%16,71628,646,540주673.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—KB제33호스팩KOSDAQ1,980원-6원-0.30%1,2407,885,000주156.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007330푸른저축은행KOSDAQ10,110원10원0.10%7,32615,082,800주1524.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007370진양제약KOSDAQ4,005원5원0.13%10,67114,134,587주566억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007460에이프로젠KOSPI2,025원-95원-4.48%267,97224,825,953주502.7억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007570일양약품KOSPI8,240원-90원-1.08%12,60319,085,664주1572.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007590동방아그로KOSPI5,580원-10원-0.18%3,25413,617,577주759.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007660이수페타시스KOSPI110,300원-1,600원-1.43%390,70673,409,219주8조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007690국도화학KOSPI37,550원-950원-2.47%37,5819,260,832주3477.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007700F&F홀딩스KOSPI14,060원-30원-0.21%5,66839,114,367주5499.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007720소노스퀘어KOSDAQ1,196원-45원-3.63%32,66520,160,090주241.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007770한일화학KOSDAQ7,920원-140원-1.74%5,0633,510,000주277.9억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007810코리아써키트KOSPI51,000원-1,200원-2.30%130,45923,982,620주1.2조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007815코리아써우KOSPI18,400원-50원-0.27%4422,964,690주545.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—코리아써키트2우BKOSPI13,940원40원0.29%1,184783,699주109.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007820엠엑스로보틱스KOSDAQ3,655원-60원-1.62%254,75623,323,419주852.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007860서연KOSPI7,590원-160원-2.06%38,38823,479,844주1782.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007980TPKOSPI1,709원-11원-0.64%71,56446,897,350주801.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008040사조동아원KOSPI8,310원-390원-4.48%43,36714,114,460주1172.9억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008060대덕KOSPI14,440원-320원-2.17%82,41131,287,098주4517.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—대덕1우KOSPI10,630원-130원-1.21%4,7441,212,357주128.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008250이건산업KOSPI3,070원-120원-3.76%60,89510,952,635주336.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008260NI스틸KOSPI3,415원10원0.29%74,51928,600,117주976.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008290원풍물산KOSDAQ248원-51원-17.06%37,174,55520,346,839주50.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—카나프테라퓨틱스KOSDAQ13,660원-670원-4.68%91,72813,300,580주1816.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008350남선알미늄KOSPI1,050원-7원-0.66%453,360129,079,090주1355.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009780엠에스씨KOSDAQ6,880원-60원-0.86%10,98717,600,000주1210.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩10호KOSDAQ1,987원-1원-0.05%3,0466,500,000주129.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009810MDS스피어KOSPI1,875원-24원-1.26%4,11115,749,602주295.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009830한화솔루션KOSPI29,150원-500원-1.69%2,140,835224,892,536주6.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009835한화솔루션우KOSPI16,840원-270원-1.58%7,2782,544,616주428.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—교보19호스팩KOSDAQ1,990원-7원-0.35%2,4085,400,000주107.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009900명신산업KOSPI8,270원-340원-3.95%268,26852,470,133주4339.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009970영원무역홀딩스KOSPI171,600원900원0.53%7,34612,953,817주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩11호KOSDAQ1,975원-6원-0.30%4,9397,000,000주138.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010040한국내화KOSPI1,602원-29원-1.78%12,25541,067,062주657.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010120LS ELECTRICKOSPI200,500원-6,500원-3.14%381,764150,000,000주30조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010140삼성중공업KOSPI21,300원-100원-0.47%2,684,196880,000,000주18.7조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010240흥국KOSDAQ5,410원0원0.00%4,07711,706,000주633.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010400우진아이엔에스KOSPI4,210원-50원-1.17%14,4547,622,000주320.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—유진스팩12호KOSDAQ1,983원-2원-0.10%5,3695,660,000주112.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010660화천기계KOSPI3,185원70원2.25%165,26222,000,000주700.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010770평화홀딩스KOSPI3,530원15원0.43%18,84314,625,466주516.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010820퍼스텍KOSPI6,000원100원1.69%394,42948,771,938주2926.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08010960삼호개발KOSPI3,070원-25원-0.81%92,91224,120,000주740.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011040경동제약KOSDAQ5,120원-40원-0.78%45,15630,768,766주1575.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011080형지I&CKOSDAQ808원-37원-4.38%141,8037,096,262주57.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011150CJ씨푸드KOSPI1,999원-21원-1.04%38,60035,930,773주718.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011170롯데케미칼KOSPI57,400원-1,400원-2.38%151,43342,775,419주2.4조원
86,156건 중 53,501–53,550← 이전1071 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬