Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08252500세화피앤씨KOSDAQ2,295원10원0.44%15,5888,297,278주190.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08252990샘씨엔에스KOSDAQ12,730원-290원-2.23%482,78660,217,889주7665.7억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253450스튜디오드래곤KOSDAQ21,550원-150원-0.69%45,22130,058,498주6477.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253590네오셈KOSDAQ10,870원-590원-5.15%411,66343,869,164주4768.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253610루트락KONEX579원0원0.00%110,258,071주59.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253840수젠텍KOSDAQ4,445원75원1.72%207,63516,743,200주744.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254120자비스KOSDAQ1,016원-8원-0.78%49,39230,754,270주312.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254160제이엠멀티KONEX3,195원-105원-3.18%25,160,000주164.8억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254490미래반도체KOSDAQ15,150원-310원-2.01%37,57014,438,000주2187.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08255220SGKOSDAQ1,228원27원2.25%1,484,580109,563,302주1345.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08255440야스KOSDAQ6,910원-260원-3.63%94,50213,058,000주902.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226590엠디바이스KOSDAQ12,860원750원6.19%112,11310,716,784주1378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226950올릭스KOSDAQ99,100원1,600원1.64%182,78321,062,850주2조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227420도부KONEX789원-7원-0.88%31338,044,510주300.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227610아우딘퓨쳐스KOSDAQ1,058원-12원-1.12%86,00019,374,571주204.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227840현대코퍼레이션홀딩스KOSPI12,950원-200원-1.52%7,2649,100,836주1178.5억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227950엔투텍KOSDAQ1,322원-3원-0.23%117,26034,508,209주456.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228340동양파일KOSDAQ4,295원-15원-0.35%9,127,67120,000,000주859억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228670레이KOSDAQ4,595원-60원-1.29%52,85815,640,021주718.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228760지노믹트리KOSDAQ10,430원-120원-1.14%42,55624,859,202주2592.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228850레이언스KOSDAQ7,050원-20원-0.28%25,10016,591,014주1169.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229000젠큐릭스KOSDAQ1,860원-51원-2.67%71,93923,428,165주435.7억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229500노브메타파마KONEX4,875원-5원-0.10%58812,990,487주633.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229640LS에코에너지KOSPI46,650원-1,000원-2.10%71,14930,624,879주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08230240에치에프알KOSDAQ11,600원-380원-3.17%118,68313,309,000주1543.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232140와이씨KOSDAQ11,490원-440원-3.69%1,353,69682,045,350주9427억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232530이엠티KONEX10,070원70원0.70%6,23325,614,304주2579.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232680라온로보틱스KOSDAQ9,240원-230원-2.43%63,79213,257,500주1224.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232830아이티센피엔에스KOSDAQ1,841원-41원-2.18%4,89716,533,726주304.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08233250메디안디노스틱KONEX5,000원0원0.00%01,746,534주87.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08233990질경이KONEX1,050원20원1.94%1,02316,128,534주169.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234030싸이닉솔루션KOSDAQ2,920원-40원-1.35%40,44323,605,000주689.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234070에이원큐브텍KONEX923원-1원-0.11%36,960,703주64.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234080JW생명과학KOSPI11,070원-40원-0.36%9,70715,834,554주1752.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234100폴라리스세원KOSDAQ2,780원-30원-1.07%13,41514,601,636주405.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234300에스트래픽KOSDAQ3,340원40원1.21%152,34927,207,780주908.7억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234340헥토파이낸셜KOSDAQ23,400원-1,800원-7.14%655,30913,970,656주3269.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234690녹십자웰빙KOSDAQ10,050원-100원-0.99%923,66017,963,290주1805.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08235980메드팩토KOSDAQ2,770원-85원-2.98%55,17334,275,121주949.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236030씨알푸드KONEX2,855원-65원-2.23%4202,033,332주58억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236200슈프리마KOSDAQ49,900원-1,000원-1.96%26,4346,974,311주3480.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236340메디젠휴먼케어KONEX1,850원0원0.00%333,014,647주55.7억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236810엔비티KOSDAQ1,758원-47원-2.60%30,09916,975,426주298.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237690에스티팜KOSDAQ91,900원200원0.22%107,03120,876,638주1.9조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237750피앤씨테크KOSDAQ3,425원-5원-0.15%5,1286,496,600주222.5억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237820플레이디KOSDAQ2,300원-15원-0.65%18,37512,827,140주295억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237880클리오KOSDAQ11,900원-260원-2.14%68,80718,071,353주2150.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238090앤디포스KOSDAQ1,833원97원5.59%11,44330,490,440주558.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238120얼라인드KOSDAQ2,795원-50원-1.76%10,54514,218,274주397.4억원
86,156건 중 53,401–53,450← 이전1069 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬