Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036630세종텔레콤KOSDAQ9,370원280원3.08%15,09614,000,000주1311.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036670삼양케이씨아이KOSDAQ5,060원-10원-0.20%5,09910,760,200주544.4억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036710심텍홀딩스KOSDAQ3,910원-150원-3.69%169,29152,827,754주2065.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048870시너지이노베이션KOSDAQ1,597원20원1.27%222,38688,106,963주1407억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049070인탑스KOSDAQ18,540원-740원-3.84%104,09615,742,300주2918.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049120파인디앤씨KOSDAQ3,055원-165원-5.12%8,05110,601,663주323.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049430코메론KOSDAQ21,800원50원0.23%19,8579,048,000주1972.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049470비트플래닛KOSDAQ2,480원15원0.61%60,91223,544,899주583.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049520유아이엘KOSDAQ3,860원-15원-0.39%56,66730,842,625주1190.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049630재영솔루텍KOSDAQ6,940원-120원-1.70%276,34223,365,139주1621.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049800우진플라임KOSPI1,865원15원0.81%6,55620,000,000주373억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049950미래컴퍼니KOSDAQ10,320원-140원-1.34%13,6818,817,884주910억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083650비에이치아이KOSDAQ65,800원-1,900원-2.81%873,91330,944,375주2조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083660CSA 코스믹KOSDAQ1,512원-37원-2.39%73,82814,218,530주214.9억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083790CG인바이츠KOSDAQ957원32원3.46%98,99776,894,182주735.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083930아바코KOSDAQ11,590원50원0.43%28,34914,677,249주1701억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084010대한제강KOSPI8,610원60원0.70%27,82734,371,596주2959.3억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084110휴온스글로벌KOSDAQ23,100원-500원-2.12%35,70412,659,812주2924.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041190우리기술투자KOSDAQ5,760원-270원-4.48%2,164,08979,800,000주4596.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041440현대에버다임KOSDAQ6,740원10원0.15%161,76817,841,712주1202.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041460한국전자인증KOSDAQ3,530원-15원-0.42%24,01719,000,000주670.7억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041510에스엠KOSDAQ82,700원2,800원3.50%205,90122,894,690주1.8조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041520이엘씨KOSDAQ11,350원-410원-3.49%17,51812,188,730주1383.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041650상신브레이크KOSPI2,220원15원0.68%4,69421,471,450주476.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041830인바디KOSDAQ58,400원-1,600원-2.67%59,19513,480,882주7872.8억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041910폴라리스AI파마KOSDAQ5,420원-20원-0.37%75,52413,283,350주719.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041920메디아나KOSDAQ8,200원-300원-3.53%54,23018,598,223주1525억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041930SY동아KOSDAQ5,080원-90원-1.74%254,44315,200,000주772.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041960코미팜KOSDAQ9,630원-290원-2.92%391,19073,886,495주7115.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042000카페24KOSDAQ15,920원-210원-1.30%58,24424,178,169주3849.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042040케이피엠테크KOSDAQ4,620원5원0.11%2,3388,670,991주400.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042110에스씨디KOSDAQ1,038원-13원-1.24%115,14348,329,564주501.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042370비츠로테크KOSDAQ8,420원240원2.93%337,85326,200,025주2206억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042500링네트KOSDAQ4,315원-20원-0.46%133,69822,291,144주961.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042520한스바이오메드KOSDAQ21,200원1,600원8.16%172,18514,261,367주3023.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044960이글벳KOSDAQ3,165원-10원-0.31%15,83512,641,883주400.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044990에이치엔에스하이텍KOSDAQ10,800원-120원-1.10%13,9117,685,425주830억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045100한양이엔지KOSDAQ30,100원-1,300원-4.14%66,98917,500,000주5267.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045340토탈소프트KOSDAQ6,900원100원1.47%33,3348,558,040주590.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045510정원엔시스KOSDAQ1,137원42원3.84%49,89931,479,957주357.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045660에이텍KOSDAQ9,260원-90원-0.96%7,5908,260,000주764.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043260성호전자KOSDAQ16,320원450원2.84%2,200,25273,433,552주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043340에쎈테크KOSDAQ818원-10원-1.21%27,25047,500,000주388.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043360디지아이KOSDAQ2,455원-145원-5.58%40,2239,000,000주220.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043370피에이치에이KOSDAQ11,030원-150원-1.34%16,14721,000,000주2316.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043590웰킵스하이텍KOSDAQ1,463원-13원-0.88%12,30513,568,381주198.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043610KT지니뮤직KOSDAQ1,182원-2원-0.17%80,10258,115,438주686.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043650국순당KOSDAQ3,590원-10원-0.28%47,48517,858,304주641.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043710코스리거글로벌KOSDAQ3,135원-50원-1.57%4,23017,312,502주542.7억원
86,156건 중 53,201–53,250← 이전1065 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬