Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052790액토즈소프트KOSDAQ4,080원0원0.00%10,54810,924,547주445.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052860아이앤씨KOSDAQ6,700원-270원-3.87%189,85517,866,854주1197억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052900KX하이텍KOSDAQ974원-6원-0.61%408,21676,668,090주746.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052960태양3CKONEX3,585원-10원-0.28%04,887,078주175.2억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053030바이넥스KOSDAQ6,760원-40원-0.59%32,97232,684,188주2209.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053050지에스이KOSDAQ1,970원4원0.20%123,41129,987,597주590.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053060세동KOSDAQ1,244원-4원-0.32%41,41117,657,419주219.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053080케이엔솔KOSDAQ8,880원-10원-0.11%33,03612,999,807주1154.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053160프리엠스KOSDAQ10,350원-330원-3.09%25,8876,000,000주621억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053210스카이라이프KOSPI4,055원-50원-1.22%33,98347,522,955주1927억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053260금강철강KOSDAQ6,660원250원3.90%7,817,62118,720,000주1246.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053270구영테크KOSDAQ2,040원10원0.49%20,18127,410,405주559.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053280예스24KOSDAQ3,100원-10원-0.32%3,36425,000,000주775억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053980오상자이엘KOSDAQ2,425원-35원-1.42%52,05718,982,783주460.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054040한국컴퓨터KOSDAQ4,465원-15원-0.33%23,48416,071,290주717.5억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054050NH농우바이오KOSDAQ7,030원0원0.00%16,61416,030,561주1126.9억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054090삼진엘앤디KOSDAQ1,045원5원0.48%117,68924,959,232주260.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054210이랜텍KOSDAQ6,850원-150원-2.14%62,39525,291,210주1732.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054220비츠로시스KOSDAQ1,660원-34원-2.01%140,11012,590,616주209억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054300팬스타엔터프라이즈KOSDAQ1,150원-18원-1.54%246,91057,870,945주665.5억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054410케이피티유KOSDAQ3,365원-50원-1.46%3,4615,726,444주192.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054450텔레칩스KOSDAQ9,310원-140원-1.48%35,45215,144,233주1409.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054540삼영엠텍KOSDAQ6,600원0원0.00%73,28213,000,000주858억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054620APSKOSDAQ3,915원15원0.38%21,09118,394,221주720.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054670대한뉴팜KOSDAQ5,670원30원0.53%8,26814,354,920주813.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054780키이스트KOSDAQ1,396원-29원-2.04%27,71419,657,793주274.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054800아이디스홀딩스KOSDAQ15,170원70원0.46%2,54410,347,756주1569.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054920한컴위드KOSDAQ3,625원-35원-0.96%131,34528,217,081주1022.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054930유신KOSDAQ18,760원230원1.24%8,8033,000,000주562.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054940엑사이엔씨KOSDAQ3,875원-100원-2.52%173,4516,634,709주257억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054950제이브이엠KOSDAQ23,400원0원0.00%21,14812,089,892주2829억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08055490테이팩스KOSPI15,860원-1,040원-6.15%30,4634,786,650주759.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03신한지주2026-09-08055550신한지주KOSPI113,200원-700원-0.61%776,263469,450,239주53.1조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056080유진로봇KOSDAQ12,290원80원0.66%412,48838,235,486주4699.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056090시지메드텍KOSDAQ1,169원-14원-1.18%843,785103,259,036주1207억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056190SFAKOSDAQ23,900원-300원-1.24%97,01635,908,760주8582.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056360코위버KOSDAQ5,010원-110원-2.15%51,6689,796,800주490.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056700신화인터텍KOSDAQ1,425원0원0.00%46,79629,135,091주415.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08056730CNT85KOSDAQ1,317원39원3.05%20,32314,822,237주195.2억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08057030YBM넷KOSDAQ2,100원-30원-1.41%36,20516,312,697주342.5억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08057540옴니시스템KOSDAQ587원-1원-0.17%119,75959,394,268주348.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08057680티사이언티픽KOSDAQ1,741원-100원-5.43%82,69715,792,909주274.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058110멕아이씨에스KOSDAQ1,520원-48원-3.06%59,95216,050,530주243.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058400KNNKOSDAQ6,370원170원2.74%22,41313,242,972주843.5억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058430포스코스틸리온KOSPI4,725원-30원-0.63%265,84960,000,000주2835억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058450한주에이알티KOSDAQ1,736원233원15.50%296,8145,397,972주93.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058470리노공업KOSDAQ68,900원500원0.73%739,44976,211,850주5.2조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058610에스피지KOSDAQ91,300원-1,400원-1.51%237,40122,177,360주2조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058630엠게임KOSDAQ3,995원-70원-1.72%57,08018,772,574주749.9억원
86,156건 중 53,001–53,050← 이전1061 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬