Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068790DMSKOSDAQ6,610원-90원-1.34%20,39422,570,224주1491.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068930디지털대성KOSDAQ8,510원-110원-1.28%21,28827,675,342주2355.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069080웹젠KOSDAQ10,950원-260원-2.32%39,32030,966,575주3390.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069140누리플랜KOSDAQ1,803원-12원-0.66%18,25815,095,804주272.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069260TKG휴켐스KOSPI16,440원-20원-0.12%32,67840,878,588주6720.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069330유아이디KOSDAQ1,260원-35원-2.70%30,24516,952,574주213.6억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069410엔텔스KOSDAQ2,630원-5원-0.19%25,98610,244,824주269.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069510에스텍KOSDAQ12,930원-170원-1.30%6,70610,910,000주1410.6억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069540빛과전자KOSDAQ3,640원840원30.00%41,821,438112,691,897주4101.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069620대웅제약KOSPI115,600원-1,000원-0.86%12,04511,586,575주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069640한세엠케이KOSPI1,348원-62원-4.40%31,39221,735,481주292.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069730DSR제강KOSPI5,330원-60원-1.11%19,30814,400,000주767.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069920엑시온그룹KOSDAQ1,239원25원2.06%122,93814,410,455주178.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069960현대백화점KOSPI100,500원2,800원2.87%225,89121,564,912주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070300퀀텀레일KOSDAQ1,540원-47원-2.96%204,18835,524,729주547억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070590인티큐브KOSDAQ2,100원-20원-0.94%22,57813,879,521주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070960모나용평KOSPI1,990원-20원-1.00%38,62348,133,333주957.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071050한국금융지주KOSPI192,500원1,600원0.84%153,87655,725,992주10.7조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071055한국금융지주우KOSPI150,100원400원0.27%10,6215,858,251주8793.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071090하이스틸KOSPI3,165원10원0.32%548,89220,191,471주639억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071200인피니트헬스케어KOSDAQ8,700원-400원-4.40%50,20624,396,458주2122.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071280로체시스템즈KOSDAQ6,980원-190원-2.65%126,68415,296,603주1067.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071320지역난방공사KOSPI76,100원400원0.53%8,25311,578,744주8811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071670에이테크솔루션KOSDAQ4,965원-35원-0.70%13,60410,000,000주496.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071840롯데하이마트KOSPI6,320원10원0.16%4,72323,607,712주1492억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071850캐스텍코리아KOSDAQ1,278원-5원-0.39%724,260,938주310억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071950코아스KOSPI1,977원128원6.92%72,35514,459,195주285.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071970HD현대마린엔진KOSPI50,200원-1,000원-1.95%98,36233,921,495주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072020중앙백신KOSDAQ9,290원-20원-0.21%5,6999,256,781주859.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072130유엔젤KOSPI5,120원300원6.22%72,68512,695,454주650억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072470우리산업홀딩스KOSDAQ2,360원-25원-1.05%6,42618,887,341주445.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072710농심홀딩스KOSPI93,200원-300원-0.32%1,2484,637,790주4322.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072770멤레이비티KOSDAQ880원-8원-0.90%77,04841,512,098주365.3억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072870메가스터디KOSDAQ13,110원-80원-0.61%15,01311,920,959주1562.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072950빛샘전자KOSDAQ8,640원280원3.35%1,883,7538,052,610주695.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08072990에이치시티KOSDAQ3,015원-5원-0.17%18,37014,498,206주437.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073010케이에스피KOSDAQ2,745원-50원-1.79%91,94440,191,250주1103.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073110엘엠에스KOSDAQ5,040원-70원-1.37%1,9148,895,755주448.3억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073240금호타이어KOSPI7,240원-110원-1.50%1,687,841287,260,287주2조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073490LIG아큐버KOSDAQ28,400원-850원-2.91%28,1487,603,846주2159.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073540에프알텍KOSDAQ2,290원30원1.33%12,82811,400,000주261억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073560우리손에프앤지KOSDAQ1,534원-1원-0.07%30,64169,237,643주1062.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073570리튬포어스KOSDAQ1,751원1원0.06%47,19012,037,328주210.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08074430아미노로직스KOSDAQ1,105원-19원-1.69%403,83888,140,322주973.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08074600원익QnCKOSDAQ26,450원-650원-2.40%169,48226,288,000주6953.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
86,156건 중 52,901–52,950← 이전1059 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬