Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008260NI스틸KOSPI3,415원10원0.29%74,51928,600,117주976.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008290원풍물산KOSDAQ248원-51원-17.06%37,174,55520,346,839주50.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—카나프테라퓨틱스KOSDAQ13,660원-670원-4.68%91,72813,300,580주1816.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008350남선알미늄KOSPI1,050원-7원-0.66%453,360129,079,090주1355.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008355남선알미우KOSPI7,420원10원0.13%249307,890주22.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008370원풍KOSDAQ4,995원5원0.10%1,98812,000,000주599.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008420문배철강KOSPI2,240원0원0.00%186,21120,503,505주459.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008470부스타KOSDAQ1,691원-7원-0.41%11,94916,809,600주284.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008490서흥KOSPI21,000원-300원-1.41%23,25911,569,113주2429.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008700아남전자KOSPI1,261원-25원-1.94%189,07677,124,820주972.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008730율촌화학KOSPI15,480원-630원-3.91%42,79824,800,000주3839억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008770호텔신라KOSPI42,100원-550원-1.29%243,20039,248,121주1.6조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008775호텔신라우KOSPI29,200원50원0.17%583751,879주219.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008830대동기어KOSDAQ6,430원-10원-0.16%553,64819,181,916주1233.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008870금비KOSPI40,250원0원0.00%2431,000,000주402.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—메리츠제1호스팩KOSDAQ2,080원5원0.24%345,795,000주120.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—메쥬KOSDAQ12,680원-570원-4.30%41,2619,881,750주1253억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008930한미사이언스KOSPI57,700원3,500원6.46%818,25268,391,550주3.9조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008970KBI동양철관KOSPI1,191원48원4.20%5,555,669103,766,907주1235.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009070KCTCKOSPI4,050원-65원-1.58%110,40130,000,000주1215억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009140경인전자KOSPI22,150원-500원-2.21%1,5451,570,797주347.9억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009150삼성전기KOSPI1,370,000원-84,000원-5.78%681,51974,693,696주102.3조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009155삼성전기우KOSPI497,000원-20,000원-3.87%23,1332,906,984주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009160SIMPACKOSPI4,755원-95원-1.96%66,95565,370,968주3108.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009180한솔로지스틱스KOSPI2,775원-5원-0.18%13,10828,155,825주781.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009190대양금속KOSPI1,299원5원0.39%266,52243,986,275주571.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—신영스팩11호KOSDAQ2,025원10원0.50%41,1446,068,000주122.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009200무림페이퍼KOSPI1,499원-5원-0.33%10,67141,609,310주623.7억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009240한샘KOSPI38,900원700원1.83%24,31723,533,928주9154.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009270신원KOSPI1,107원-23원-2.04%510,375114,770,393주1270.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009290광동제약KOSPI6,320원40원0.64%100,77249,799,808주3147.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009300삼아제약KOSDAQ13,960원70원0.50%1,0566,370,000주889.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009320아진전자부품KOSPI935원-14원-1.48%55,07249,299,770주460.9억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩8호KOSDAQ1,985원-4원-0.20%1,7876,400,000주127억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009410태영건설KOSPI1,700원1원0.06%255,918297,590,078주5059억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009415태영건설우KOSPI6,340원0원0.00%676649,974주41.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009420한올바이오파마KOSPI54,400원-1,100원-1.98%214,44152,240,638주2.8조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009450경동나비엔KOSPI60,000원-1,300원-2.12%52,47314,568,592주8741.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009460한창제지KOSPI2,715원-35원-1.27%8,51012,339,686주335억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009470삼화전기KOSPI22,800원-250원-1.08%28,6406,613,820주1507.9억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009520포스코엠텍KOSDAQ12,500원-210원-1.65%161,28041,642,703주5205.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009540HD한국조선해양KOSPI346,500원-5,000원-1.42%147,11270,773,116주24.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009580무림P&PKOSPI1,585원-20원-1.25%71,89662,368,324주988.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009680모토닉KOSPI10,290원-120원-1.15%7,80021,733,094주2236.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—삼성스팩12호KOSDAQ1,986원0원0.00%2,3846,580,000주130.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩9호KOSDAQ1,970원-5원-0.25%4,0385,500,000주108.3억원
86,156건 중 52,801–52,850← 이전1057 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬