Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015360INVENIKOSPI14,440원280원1.98%12,34527,250,000주3934.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08—해치텍KOSDAQ13,810원-840원-5.73%3,457,8465,487,150주757.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015710코콤KOSDAQ2,905원-25원-0.85%13,02617,530,500주509.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52한국전력공사2026-09-08015760한국전력KOSPI34,100원1,350원4.12%3,536,667641,964,077주21.8조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015890태경산업KOSPI4,745원-30원-0.63%18,77629,228,750주1386.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016100리더스코스메틱KOSDAQ1,205원45원3.88%31,34719,100,894주230.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016360삼성증권KOSPI87,300원-400원-0.46%246,43789,300,000주7.7조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016450한세예스24홀딩스KOSPI4,415원-20원-0.45%6,10940,000,000주1766억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08—한국제16호스팩KOSDAQ1,954원-2원-0.10%28,0826,750,000주131.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016580환인제약KOSPI10,250원-130원-1.25%23,74618,600,070주1906.5억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016590신대양제지KOSPI10,360원-50원-0.48%6,66340,297,820주4174.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08—메리츠제2호스팩KOSDAQ1,950원-4원-0.20%44,3847,240,000주141.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016600큐캐피탈KOSDAQ2,495원-25원-0.99%35,69013,961,601주348.3억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016610DB증권KOSPI10,000원20원0.20%58,89542,446,389주4244.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016670디모아KOSDAQ2,530원15원0.60%3,71710,194,234주257.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016710대성홀딩스KOSPI6,960원60원0.87%17,20716,089,459주1119.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016740두올KOSPI3,680원-30원-0.81%55,16128,674,024주1055.2억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016800퍼시스KOSPI27,200원50원0.18%2,13611,500,000주3128억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016880웅진KOSPI1,916원-109원-5.38%261,82379,927,080주1531.4억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014100메디앙스KOSDAQ1,647원3원0.18%27,43611,800,000주194.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014190원익큐브KOSDAQ1,228원-54원-4.21%109,94735,395,071주434.6억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019660글로본KOSDAQ1,501원1원0.07%44,03913,944,333주209.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019770서연탑메탈KOSDAQ3,280원-50원-1.50%3,73611,650,000주382.1억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020000한섬KOSPI15,530원30원0.19%51,12721,476,994주3335.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020150롯데에너지머티리얼즈KOSPI36,500원-1,350원-3.57%142,05852,365,463주1.9조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020180대신정보통신KOSDAQ3,920원-15원-0.38%24,7797,685,783주301.2억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020400대동금속KOSDAQ2,890원5원0.17%7,7706,073,532주175.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08020710시공테크KOSDAQ3,670원-30원-0.81%46,36620,047,970주735.7억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021040대호특수강KOSDAQ938원-27원-2.80%23,67421,704,774주203.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021045대호특수강우KOSDAQ2,420원-75원-3.01%1,319848,492주20.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021050서원KOSPI1,127원4원0.36%239,66047,474,590주535억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021080에이티넘인베스트KOSDAQ2,155원-30원-1.37%110,72448,000,000주1034.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021240코웨이KOSPI99,800원2,100원2.15%156,12670,767,426주7조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021320KCC건설KOSDAQ5,930원290원5.14%74,42521,400,000주1269억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021650한국큐빅KOSDAQ1,990원-7원-0.35%4,98716,350,563주325.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021820세원정공KOSPI10,400원-230원-2.16%6,56710,000,000주1040억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021880메이슨캐피탈KOSDAQ1,303원-10원-0.76%22,20921,218,440주276.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—네오뷰KOSDAQ12,610원-1,070원-7.82%73,0575,276,175주665.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스KOSPI6,430원-270원-4.03%1,709,65784,515,535주5434.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스3우BKOSPI2,625원-140원-5.06%756,03723,639,140주620.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022100포스코DXKOSPI21,450원-600원-2.72%307,498152,034,729주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022220티케이지애강KOSDAQ894원0원0.00%76,12351,794,579주463억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014130한익스프레스KOSPI2,600원170원7.00%64,63011,817,883주307.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014160대영포장KOSPI690원-2원-0.29%110,215108,394,549주747.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014280금강공업KOSPI4,345원75원1.76%41,79829,329,357주1274.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014285금강공업우KOSPI5,360원90원1.71%197589,875주31.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014440영보화학KOSPI4,755원-30원-0.63%11,39520,000,000주951억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014470부방KOSDAQ998원4원0.40%98,05860,052,260주599.3억원
86,156건 중 52,751–52,800← 이전1056 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬