Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08274090켄코아에어로스페이스KOSDAQ9,880원220원2.28%87,69813,774,207주1360.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08274400이노시뮬레이션KOSDAQ2,210원-25원-1.12%15,8779,086,493주200.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08275630에스에스알KOSDAQ4,240원-30원-0.70%40,5395,253,808주222.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276240엘리비젼KONEX581원-98원-14.43%5,03412,313,138주71.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276730한울앤제주KOSDAQ1,167원-127원-9.81%181,52223,607,980주275.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277070린드먼아시아KOSDAQ3,000원-75원-2.44%3,62213,692,000주410.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277410인산가KOSDAQ5,480원-120원-2.14%10,2223,841,150주210.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277810레인보우로보틱스KOSDAQ433,000원-15,000원-3.35%97,22219,399,858주8.4조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277880티에스아이KOSDAQ3,570원-5원-0.14%16,84419,843,212주708.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278280천보KOSDAQ39,000원-950원-2.38%17,64312,253,025주4778.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278470에이피알KOSPI377,000원-7,000원-1.82%190,66037,438,155주14.1조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278650HLB바이오스텝KOSDAQ2,340원-65원-2.70%20,63117,432,396주407.9억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08296640이노에이엑스KOSDAQ6,080원-30원-0.49%6,7865,178,252주314.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08297090씨에스베어링KOSDAQ4,060원-70원-1.69%95,59427,270,000주1107.1억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08297890HB솔루션KOSDAQ1,650원-21원-1.26%203,12173,140,914주1206.8억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298020효성티앤씨KOSPI334,500원-13,500원-3.88%10,2074,327,682주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298050HS효성첨단소재KOSPI170,800원-1,200원-0.70%9,9084,479,948주7651.7억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298060풍전약품KOSDAQ2,370원-155원-6.14%74,0969,637,447주228.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08298540더네이쳐홀딩스KOSDAQ6,510원-130원-1.96%3,77014,486,386주943억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317770엑스페릭스KOSDAQ2,275원-75원-3.19%94,30336,644,144주833.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317830에스피시스템스KOSDAQ4,450원-95원-2.09%29,58810,773,818주479.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317850대모KOSDAQ6,160원20원0.33%129,3198,324,420주512.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317870엔바이오니아KOSDAQ5,130원-100원-1.91%7,5328,841,895주453.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300080플리토KOSDAQ8,850원100원1.14%81,55516,505,451주1460.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300120라온피플KOSDAQ3,170원-310원-8.91%337,1719,900,803주313.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300720한일시멘트KOSPI16,660원-110원-0.66%53,31973,545,209주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08301300바이브컴퍼니KOSDAQ1,899원-12원-0.63%23,17313,154,712주249.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302430이노메트리KOSDAQ7,770원900원13.10%2,287,0519,803,208주761.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302440SK바이오사이언스KOSPI36,750원-850원-2.26%64,12978,456,553주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302550리메드KOSDAQ2,680원-5원-0.19%20,48430,275,013주811.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302920더콘텐츠온KONEX1,300원-90원-6.47%4644,552,359주59.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303030지니틱스KOSDAQ1,590원-40원-2.45%27,7519,157,476주145.6억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303360프로티아KOSDAQ5,020원-30원-0.59%14,21212,879,715주646.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303530이노뎁KOSDAQ2,985원5원0.17%4,7487,339,299주219억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303810동국생명과학KOSDAQ2,245원-20원-0.88%26,90331,984,140주718억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304100솔트룩스KOSDAQ15,820원530원3.47%149,05312,593,855주1992.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304360에스바이오메딕스KOSDAQ21,900원-50원-0.23%42,86312,385,128주2712.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306040에스제이그룹KOSDAQ1,756원-74원-4.04%28,6509,287,044주163억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306200세아제강KOSPI147,300원2,300원1.59%8,5172,836,300주4177.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306620지아이에스KOSDAQ1,767원-38원-2.11%271,07447,942,184주847.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307180아이엘KOSDAQ5,580원-140원-2.45%484,92736,915,676주2059.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307280원바이오젠KOSDAQ5,980원110원1.87%58,1997,094,627주424.2억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307750국전KOSDAQ2,285원-25원-1.08%147,41853,986,288주1233.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307870비투엔KOSDAQ1,331원-19원-1.41%835,55574,299,285주988.9억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307930컴퍼니케이KOSDAQ5,710원-280원-4.67%104,35615,610,000주891.3억원
86,156건 중 52,651–52,700← 이전1054 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬