Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053030바이넥스KOSDAQ6,760원-40원-0.59%32,97232,684,188주2209.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053050지에스이KOSDAQ1,970원4원0.20%123,41129,987,597주590.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053060세동KOSDAQ1,244원-4원-0.32%41,41117,657,419주219.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053080케이엔솔KOSDAQ8,880원-10원-0.11%33,03612,999,807주1154.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053210스카이라이프KOSPI4,055원-50원-1.22%33,98347,522,955주1927억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053260금강철강KOSDAQ6,660원250원3.90%7,817,62118,720,000주1246.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053270구영테크KOSDAQ2,040원10원0.49%20,18127,410,405주559.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053280예스24KOSDAQ3,100원-10원-0.32%3,36425,000,000주775억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08059270해성에어로보틱스KOSDAQ5,210원-50원-0.95%46,93811,165,299주581.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060150인선이엔티KOSDAQ2,990원-20원-0.66%30,00245,563,612주1362.3억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060230제이케이시냅스KOSDAQ1,196원-44원-3.55%45,42119,545,218주233.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060250NHN KCPKOSDAQ14,820원-480원-3.14%295,04940,160,611주5951.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060260뉴보텍KOSDAQ1,008원1원0.10%47,88013,342,356주134.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060280큐렉소KOSDAQ8,090원-40원-0.49%114,04341,259,790주3337.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-080603103SKOSDAQ1,171원41원3.63%86,33153,059,040주621.3억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060370LS마린솔루션KOSDAQ30,850원-400원-1.28%46,31452,238,854주1.6조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08060380동양에스텍KOSDAQ1,282원0원0.00%7,35719,700,000주252.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060480국일신동KOSDAQ1,609원122원8.20%264,79311,090,000주178.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060540에스에이티KOSDAQ1,376원20원1.47%82,05826,132,934주359.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060560HC홈센타KOSDAQ1,983원9원0.46%1,95525,388,001주503.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060570드림어스컴퍼니KOSDAQ3,820원-205원-5.09%4,07214,820,314주566.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060590씨티씨바이오KOSDAQ3,060원-70원-2.24%22,96824,181,020주739.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060720KH바텍KOSDAQ10,990원-70원-0.63%114,21623,677,442주2602.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060850영림원소프트랩KOSDAQ4,630원-20원-0.43%8,3078,131,000주376.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060900에이전트AIKOSDAQ3,515원-70원-1.95%22,4056,543,786주230억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08060980HL홀딩스KOSPI40,000원-350원-0.87%10,5668,956,347주3582.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061040알에프텍KOSDAQ7,470원-190원-2.48%4,9069,048,223주675.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061090세나테크놀로지KOSDAQ37,650원-1,550원-3.95%14,5005,467,550주2058.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061250화일약품KOSDAQ8,200원-820원-9.09%27,6178,417,584주690.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08061970LB세미콘KOSDAQ3,930원-25원-0.63%333,68870,083,006주2754.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08062040산일전기KOSPI201,000원2,100원1.06%367,96230,642,850주6.1조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08062970한국첨단소재KOSDAQ2,020원106원5.54%3,784,98728,544,307주576.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063080컴투스홀딩스KOSDAQ12,370원-420원-3.28%20,7196,595,192주815.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063160종근당바이오KOSPI13,470원-100원-0.74%3,4355,485,962주738.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063170서울옥션KOSDAQ6,050원-40원-0.66%22,01317,774,267주1075.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063440SM Life DesignKOSDAQ1,026원-2원-0.19%46,89745,319,364주464.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063570NICE인프라KOSDAQ3,385원-50원-1.46%13,90734,147,728주1155.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08063760이엘피KOSDAQ2,265원-105원-4.43%24,6959,325,130주211.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064240홈캐스트KOSDAQ1,777원-24원-1.33%41,34134,694,251주616.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064260다날KOSDAQ4,960원-110원-2.17%925,70275,645,457주3752억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064290인텍플러스KOSDAQ41,250원650원1.60%346,13412,957,578주5345억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064350현대로템KOSPI126,300원-900원-0.71%230,450109,142,293주13.7조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064400LG씨엔에스KOSPI73,400원-2,900원-3.80%474,75896,885,948주7.1조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064480브리지텍KOSDAQ2,770원0원0.00%23,63011,952,500주331억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064520테크엘KOSDAQ1,495원1원0.07%99422,351,062주334.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064550바이오니아KOSDAQ10,370원-190원-1.80%1,426,82125,810,291주2676.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064760티씨케이KOSDAQ264,500원-4,000원-1.49%63,58511,179,416주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064800포니링크KOSDAQ2,645원40원1.54%37,88125,561,459주676.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064820케이프KOSDAQ7,620원-40원-0.52%29,24830,860,215주2351.5억원
86,156건 중 52,551–52,600← 이전1052 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬