Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469750아이비젼웍스KOSDAQ991원12원1.23%190,06134,456,481주341.4억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469900하나31호스팩KOSDAQ2,095원0원0.00%10,4395,605,000주117.4억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08471820셀로맥스사이언스KOSDAQ4,055원-35원-0.86%2,09311,302,879주458.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472220신영스팩10호KOSDAQ2,110원0원0.00%67,1464,690,000주98.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%11,1724,155,000주87.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472850폰드그룹KOSDAQ4,865원85원1.78%17,77857,571,652주2800.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%203,310,000주68.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473050유안타제15호스팩KOSDAQ2,100원0원0.00%23,8517,010,000주147.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%23,5434,420,000주90.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473980노머스KOSDAQ11,860원310원2.68%151,60010,882,752주1290.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474170루미르KOSDAQ6,400원140원2.24%37,35617,817,696주1140.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474490유안타제16호스팩KOSDAQ2,080원0원0.00%89,6505,510,000주114.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474610RF시스템즈KOSDAQ6,800원-110원-1.59%58,95714,415,220주980.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474650링크솔루션KOSDAQ25,100원100원0.40%27,6625,752,032주1443.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474660신한제12호스팩KOSDAQ2,090원0원0.00%2,8215,520,000주115.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474930신한제13호스팩KOSDAQ2,100원0원0.00%5463,620,000주76억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475040스트라드비젼KOSDAQ3,350원540원19.22%10,800,30453,825,322주1803.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475150SK이터닉스KOSPI51,000원-1,100원-2.11%910,33634,067,004주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475230엔알비KOSDAQ9,110원-420원-4.41%58,14910,898,683주992.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475240하나32호스팩KOSDAQ2,095원0원0.00%7,5013,200,000주67억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475250하나33호스팩KOSDAQ2,087원-3원-0.14%6,6843,700,000주77.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475400씨메스로보틱스KOSDAQ17,430원-370원-2.08%16,10011,806,894주2057.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475430키스트론KOSDAQ4,060원-60원-1.46%114,93617,848,110주724.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475460미트박스KOSDAQ8,280원-10원-0.12%47,1965,646,525주467.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475560더본코리아KOSPI15,680원250원1.62%62,96114,827,970주2325억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475580에이럭스KOSDAQ7,100원-10원-0.14%41,01213,624,900주967.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475660에스켐KOSDAQ3,315원0원0.00%13,0377,929,835주262.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475830오름테라퓨틱KOSDAQ53,000원-1,100원-2.03%48,44421,719,590주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475960토모큐브KOSDAQ28,600원400원1.42%22,38813,476,174주3854.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476040오가노이드사이언스KOSDAQ6,780원10원0.15%13,3566,585,760주446.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476060온코닉테라퓨틱스KOSDAQ16,050원-240원-1.47%258,38945,407,840주7287.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476080M83KOSDAQ4,030원-50원-1.23%12,0698,077,000주325.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476830알지노믹스KOSDAQ28,950원300원1.05%198,47028,055,436주8122억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%467,510,000주154.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477380미래에셋비전스팩4호KOSDAQ2,075원-10원-0.48%45,1628,100,000주168억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477470미래에셋비전스팩5호KOSDAQ2,075원0원0.00%47,6605,480,000주113.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477760DB금융스팩12호KOSDAQ2,075원0원0.00%1635,840,000주121.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477850마키나락스KOSDAQ23,250원-200원-0.85%592,89017,754,736주4127.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478110이베스트스팩6호KOSDAQ2,055원0원0.00%1855,020,000주103.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478340나라스페이스테크놀로지KOSDAQ10,290원220원2.18%100,08011,570,133주1190.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478390KB제29호스팩KOSDAQ2,070원10원0.49%82,1086,220,000주128.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478440미래에셋비전스팩6호KOSDAQ2,080원10원0.48%82,8056,930,000주144.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08478560블랙야크아이앤씨KOSDAQ3,090원-100원-3.13%138,98325,830,298주798.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08479880한국제15호스팩KOSDAQ2,065원-5원-0.24%39,7236,870,000주141.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08479960위너스일렉KOSDAQ6,080원70원1.16%13,5247,126,000주433.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08480370씨케이솔루션KOSPI1,588원-10원-0.63%72,61732,481,408주515.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481070에이유브랜즈KOSDAQ16,570원-270원-1.60%8,44914,330,250주2374.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481850신한글로벌액티브리츠KOSPI982원-3원-0.30%16,86543,477,664주426.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481890엔에이치스팩31호KOSDAQ2,065원0원0.00%100,9036,345,000주131억원
86,156건 중 52,501–52,550← 이전1051 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬