Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014570고려제약KOSDAQ3,455원-45원-1.29%3,09511,000,000주380억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014580태경비케이KOSPI3,805원-5원-0.13%30,80327,583,100주1049.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014620성광벤드KOSDAQ32,500원1,200원3.83%312,25726,557,364주8631.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014680한솔케미칼KOSPI198,000원-4,000원-1.98%35,09210,794,036주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014710사조씨푸드KOSPI10,520원-380원-3.49%8,29517,218,543주1811.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014790HL D&IKOSPI2,560원0원0.00%21,20337,858,601주969.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014820동원시스템즈KOSPI21,450원-350원-1.61%18,80828,991,282주6218.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014825동원시스템즈우KOSPI14,450원-70원-0.48%86264,111주38.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014830유니드KOSPI63,700원-900원-1.39%9,5756,767,600주4310.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014910성문전자KOSPI2,090원-25원-1.18%317,42921,857,257주456.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014915성문전자우KOSPI4,760원-5원-0.10%421600,000주28.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014940오리엔탈정공KOSDAQ4,545원-80원-1.73%113,90545,573,661주2071.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014950삼익제약KOSDAQ8,750원-30원-0.34%13,200,49910,067,588주880.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014970삼륭물산KOSDAQ4,385원-20원-0.45%34,56914,825,000주650억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014990인디에프KOSPI4,305원-110원-2.49%459,27615,022,599주646.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015260에이엔피KOSPI320원-32원-9.09%4,569,94547,116,894주150.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015590DKMEKOSPI1,644원92원5.93%168,48953,396,308주877.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08—에이치엘지노믹스KOSDAQ9,190원-10원-0.11%215,4057,782,161주715.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015750성우하이텍KOSDAQ5,910원-180원-2.96%214,21880,000,000주4728억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015860일진홀딩스KOSPI6,670원0원0.00%68,55449,347,483주3291.4억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016090대현KOSPI1,435원-15원-1.03%126,69044,282,310주635.4억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016250SGC E&CKOSDAQ11,970원60원0.50%2,0055,036,986주602.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016380KG스틸KOSPI5,650원0원0.00%112,913100,008,897주5650.5억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032080아즈텍WBKOSDAQ1,067원-30원-2.73%2,96421,491,029주229.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032280삼일KOSDAQ1,370원10원0.74%50,25816,213,590주222.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032350롯데관광개발KOSPI12,400원50원0.40%194,90379,725,458주9885.9억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032540TJ미디어KOSDAQ3,655원5원0.14%21,95620,897,413주763.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032580피델릭스KOSDAQ4,815원-85원-1.73%590,17233,132,064주1595.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032640LG유플러스KOSPI14,880원-210원-1.39%744,515424,427,732주6.3조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032685소프트센우KOSDAQ8,640원-60원-0.69%3,01171,362주6.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032790엠젠솔루션KOSDAQ1,441원42원3.00%367,70225,680,106주370억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032820우리기술KOSDAQ11,810원890원8.15%12,953,855172,784,612주2조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032850비트컴퓨터KOSDAQ3,765원-55원-1.44%26,04016,623,293주625.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032940원익KOSDAQ10,020원130원1.31%662,86518,193,181주1822.9억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08033100제룡전기KOSDAQ45,000원-900원-1.96%57,36516,062,409주7228억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033160엠케이전자KOSDAQ13,250원-390원-2.86%549,52224,564,058주3254.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033200모아텍KOSDAQ2,505원-25원-0.99%1,7509,204,529주230.5억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033240자화전자KOSPI28,300원-1,600원-5.35%90,64721,605,502주6114.3억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033270유나이티드제약KOSPI18,270원40원0.22%17,27015,910,775주2906.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016920카스KOSDAQ1,130원9원0.80%196,94225,698,732주290.3억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017000신원종합개발KOSDAQ2,400원-55원-2.24%75,31511,668,027주280억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017180명문제약KOSPI1,320원75원6.02%1,884,01633,953,454주448.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017250인터엠KOSDAQ1,034원-22원-2.08%31,06521,045,467주217.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017370우신시스템KOSPI3,495원-5원-0.14%12,08418,314,054주640억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017390서울가스KOSPI55,800원-100원-0.18%4,0364,950,000주2762.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017480삼현철강KOSDAQ4,795원40원0.84%13,10315,442,890주740.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017510세명전기KOSDAQ7,370원110원1.52%293,63015,246,000주1123.6억원
86,156건 중 52,351–52,400← 이전1048 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬