Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025560미래산업KOSPI6,010원-190원-3.06%390,69927,778,678주1669.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025620차AI헬스케어KOSPI4,645원-15원-0.32%10,91118,203,973주845.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025750한솔홈데코KOSPI1,879원-31원-1.62%30,08916,113,029주302.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025770한국정보통신KOSDAQ7,890원-40원-0.50%13,39137,444,271주2954.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025820이구산업KOSPI4,520원255원5.98%1,023,15333,442,000주1511.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025860남해화학KOSPI6,210원-40원-0.64%450,87049,678,843주3085억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025870신라에스지KOSDAQ1,100원-395원-26.42%1,005,0034,000,000주44억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025880케이씨피드KOSDAQ2,360원-15원-0.63%78,34116,715,858주394.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025890한국주강KOSPI2,585원20원0.78%8,23111,144,616주288억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025900동화기업KOSDAQ6,960원-180원-2.52%75,26150,557,285주3518.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025950동신건설KOSDAQ10,370원140원1.37%32,7408,400,000주871억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025980아난티KOSDAQ5,130원-340원-6.22%2,647,69797,300,990주4991.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026040제이에스티나KOSDAQ2,310원-220원-8.70%396,09216,503,790주381.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026150특수건설KOSDAQ3,940원60원1.55%35,50117,546,331주691.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026890스틱인베스트먼트KOSPI8,400원-40원-0.47%30,41338,770,837주3256.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026910광진실업KOSDAQ3,240원-55원-1.67%70,3407,928,326주256.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026940부국철강KOSPI2,240원0원0.00%1,031,64020,000,000주448억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026960동서KOSPI25,500원0원0.00%37,79199,700,000주2.5조원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027040서울전자통신KOSDAQ1,761원-27원-1.51%45,78113,917,769주245억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027050코리아나KOSDAQ1,313원-9원-0.68%34,60240,000,000주525.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027360아주IB투자KOSDAQ3,210원60원1.90%1,733,040121,145,406주3888.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027410BGFKOSPI3,840원-25원-0.65%67,58795,716,791주3675.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027580상보KOSDAQ1,607원-81원-4.80%45,72211,836,255주190.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027710팜스토리KOSDAQ1,130원-8원-0.70%238,558111,416,600주1259억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027740마니커KOSPI1,516원-2원-0.13%112,60031,755,614주481.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027830대성창투KOSDAQ899원-9원-0.99%47,16754,000,000주485.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027970한국제지KOSPI2,735원-20원-0.73%14,78038,030,144주1040.1억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08028050삼성E&AKOSPI49,150원1,150원2.40%3,107,412196,000,000주9.6조원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08028080휴맥스홀딩스KOSDAQ5,090원140원2.83%2,4932,530,346주128.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08028100동아지질KOSPI17,810원-110원-0.61%29,42511,222,117주1998.6억원
fsc-stock-price2026-09-082026-09-09 13:49:56삼성물산2026-09-08028260삼성물산KOSPI382,000원-2,000원-0.52%401,297162,167,581주61.9조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035460기산텔레콤KOSDAQ2,275원-25원-1.09%51,25114,920,340주339.4억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035510신세계 I&CKOSPI15,300원1,410원10.15%375,45713,980,900주2139억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035600KG이니시스KOSDAQ10,180원-110원-1.07%72,48427,554,434주2805억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035610솔본KOSDAQ4,795원0원0.00%52,95827,345,997주1311.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035620바른손이앤에이KOSDAQ692원9원1.32%26,84218,609,918주128.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57카카오2026-09-08035720카카오KOSPI35,400원-1,150원-3.15%1,587,142442,999,903주15.6조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035760CJ ENMKOSDAQ33,450원-150원-0.45%88,30421,929,154주7335.3억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035810이지홀딩스KOSDAQ4,690원-55원-1.16%148,57164,516,185주3025.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035890서희건설KOSDAQ2,415원50원2.11%804,150207,588,536주5013.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035900JYP Ent.KOSDAQ39,550원50원0.13%223,32535,532,492주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08036000예림당KOSDAQ2,925원5원0.17%11,00523,034,277주673.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036010아비코전자KOSDAQ6,950원-300원-4.14%81,25513,292,934주923.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036030케이티알파KOSDAQ4,710원-15원-0.32%9,97349,019,141주2308.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036090위지트KOSDAQ1,351원-3원-0.22%244,80242,550,514주574.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036120서울평가정보KOSDAQ1,708원0원0.00%68,17235,145,000주600.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036170에이치엠넥스KOSDAQ2,235원10원0.45%224,07961,365,626주1371.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037270YG PLUSKOSPI3,155원-20원-0.63%117,50163,663,110주2008.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037350성도이엔지KOSDAQ7,310원-100원-1.35%287,24815,210,000주1111.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037400우리엔터프라이즈KOSDAQ3,860원-40원-1.03%79,4535,244,669주202.4억원
86,156건 중 52,301–52,350← 이전1047 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬